|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $156.8300 One month high (close): $168.3100
CDNS Daily Change: -1.51% Daily StdDev 2.49% CDNS EMA_5_Trend: -0.19% 10Minute StdDev: $1.5042
Latest Price : $156.83(-1.51%) | Mon. Jan 9, 2023($4.3) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.6) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 161.95 | 160.42 | 158.97(-0.06) | 157.99(-0.1) | 157.38(0.24) | 157.74 | -1.5 | | -5 | 59(0.5) | -10 | [-2] | [6] | [6] | -42 | 41 | UR | 0.2 | SmallShort | | (-7) | 10 | 11 | 7 | 10 | -0.8,28 | 35 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.99(hourly_sma_10 0.16%) 158.97(hourly_sma_20 0.78%) 160.42(daily_ema_10 1.7%) 161.95(daily_ema_20 2.67%)
|
| | | 2 | Jan/5 | 13 | 161.95 | 160.42 | 159.07(-0.05) | 158.15(-0.13) | 157(-0.17) | 157.3 | -1.7 | | -5 | 59(2) | -15 | [-2] | [-11] | [3] | -53 | -102 | DP | 0.2 | OpenShort | | (-4) | -7 | 10 | 5 | -12 | -1.1,25 | 35 | | 3 | Jan/5 | 12 | 161.95 | 160.42 | 159.15(-0.08) | 158.36(-0.26) | 157.26(-0.24) | 156.89 | -1.8 | | -5 | 57(3.4) | -30 | [-3] | [-17] | [-1] | -57 | -120 | DT | -0.2 | OpenShort | | (-2) | -10 | -9 | 19 | -9 | -1.4,28 | 35 | | 4 | Jan/5 | 11 | 161.95 | 160.42 | 159.27(-0.08) | 158.78(-0.14) | 157.64(-0.33) | 157.27 | -1.7 | | -5 | 53(2.1) | -45 | [-3] | [-18] | [-7] | -64 | -133 | DT | -0.3 | OpenShort | | (-2) | -13 | -12 | -0 | -20 | -1.4,21 | 35 | | 5 | Jan/5 | 10 | 161.95 | 160.42 | 159.39(-0.06) | 159.01(-0.1) | 158.16(-0.28) | 157.76 | -1.5 | | -5 | 51(1.9) | -0 | [-2] | [-15] | [13] | -67 | -110 | RG | -0.3 | Wait | | (-3) | -11 | 49 | -5 | -20 | -1.2,13 | 35 | | | | |
| 6 | Jan/5 | 9 | 161.95 | 160.42 | 159.48(-0.12) | 159.17(-0.22) | 158.6(-0.45) | 155.84 | -2.2 | | -5 | 49(10.5) | -50 | [-5] | [-25] | [-36] | -115 | -222 | DT | -2 | HoldShort? | | (-5) | -18 | -67 | -34 | -20 | -2.7,3 | 35 | | 7 | Jan/4 | 15 | 162.3 | 161 | 159.67(-0.03) | 159.52(0.01) | 159.31(-0.09) | 158.52 | -1.5 | | -4 | 39(-2.9) | -30 | [-1] | [-4] | [-8] | -63 | -62 | DT | -0.7 | OpenShort? | | (-1) | -4 | -5 | -14 | -20 | -1.1,15 | 33 | | 8 | Jan/4 | 14 | 162.3 | 161 | 159.72(0.01) | 159.5(-0.01) | 159.45(-0.29) | 158.71 | -1.4 | | -4 | 42(-0.5) | -40 | [0] | [-12] | [-15] | -51 | -143 | DR | -0.7 | OpenShort | | (-1) | -12 | -32 | -9 | -20 | -1,24 | 33 | | 9 | Jan/4 | 13 | 162.3 | 161 | 159.71(0.03) | 159.51(-0.07) | 159.92(0.04) | 159.99 | -0.9 | | -4 | 42(-0.5) | -10 | [1] | [-0] | [3] | -14 | -0 | RG | 0.1 | Wait | | (2) | 2 | 2 | -4 | 20 | 0.3,29 | 33 | | 10 | Jan/4 | 12 | 162.3 | 161 | 159.66(0.02) | 159.62(-0.19) | 159.85(0.09) | 159.92 | -1 | | -4 | 43(-0.1) | -10 | [1] | [-1] | [4] | -21 | 23 | RG | 0.1 | Wait | | (1) | 4 | 12 | -29 | 20 | 0.2,24 | 33 | | | | |
| 11 | Jan/4 | 11 | 162.3 | 161 | 159.63(0.01) | 159.92(-0.04) | 159.71(-0.01) | 159.42 | -1.2 | | -4 | 43(-0.2) | -20 | [0] | [-2] | [1] | -23 | -23 | RG | -0.3 | Wait | | (0) | -0 | 5 | 1 | -16 | -0.2,32 | 33 | | 12 | Jan/4 | 10 | 162.3 | 161 | 159.62(0.01) | 159.99(0.03) | 159.73(0.11) | 159.21 | -1.2 | | -4 | 43(-0.2) | -45 | [0] | [4] | [-16] | -3 | -12 | CR | -0.5 | HoldShort | | (0) | 4 | -45 | 13 | -20 | -0.4,57 | 33 | | 13 | Jan/4 | 9 | 162.3 | 161 | 159.61(0.01) | 159.94(0.11) | 159.56(0.29) | 161.04 | -0.5 | | -4 | 43(1.3) | 0 | [0] | [13] | [20] | 67 | 153 | RG | 1.4 | SmallShort? | | (2) | 12 | 34 | 40 | 20 | 1.3,84 | 33 | | 14 | Jan/3 | 15 | 162.65 | 161.2 | 159.59(-0.04) | 159.76(-0.01) | 159.1(-0.17) | 159.68 | -1.2 | | -6 | 42(-3.5) | -35 | [-2] | [-9] | [4] | -25 | 8 | DP | 0.6 | OpenShort? | | (-1) | -7 | 6 | 11 | -2 | 0.1,23 | 39 | | 15 | Jan/3 | 14 | 162.65 | 161.2 | 159.65(-0.01) | 159.77(-0.01) | 159.37(-0.46) | 159.42 | -1.4 | | -6 | 45(-0.1) | -50 | [-0] | [-20] | [-1] | -41 | -116 | DT | 0 | OpenShort | | (-2) | -19 | 4 | -7 | -11 | -0.2,14 | 39 | | | | |
| 16 | Jan/3 | 13 | 162.65 | 161.2 | 159.67(-0.01) | 159.78(-0.03) | 160.11(-0.09) | 159.25 | -1.4 | | -6 | 45(0.3) | -25 | [-0] | [-5] | [-1] | -52 | -43 | DT | -0.8 | OpenShort | | (-1) | -4 | 22 | -40 | -19 | -0.4,8 | 39 | | 17 | Jan/3 | 12 | 162.65 | 161.2 | 159.69(-0.05) | 159.83(-0.09) | 160.25(-0.07) | 158.36 | -1.8 | | -6 | 45(2.2) | -50 | [-2] | [-6] | [-18] | -59 | -47 | DT | -1.8 | OpenShort | | (-2) | -3 | -10 | -64 | -20 | -1.2,21 | 39 | | 18 | Jan/3 | 11 | 162.65 | 161.2 | 159.77(-0.04) | 159.97(0.02) | 160.37(-0.05) | 158.76 | -1.6 | | -6 | 43(0.2) | -50 | [-2] | [-3] | [-24] | -21 | -32 | DT | -1.6 | OpenShort | | (-1) | -2 | -58 | -4 | -20 | -1,54 | 39 | | 19 | Jan/3 | 10 | 162.65 | 161.2 | 159.83(0.03) | 159.94(0.14) | 160.45(0.16) | 161.12 | -0.6 | | -6 | 43(1.4) | -50 | [1] | [8] | [-8] | 68 | 90 | CR | 0.7 | HoldShort | | (1) | 6 | -50 | 40 | 20 | 1.3,85 | 39 | | 20 | Jan/3 | 9 | 162.65 | 161.2 | 159.78(0.11) | 159.71(0.24) | 160.2(0.46) | 163.17 | 0.2 | | -6 | 41(17.2) | 20 | [4] | [23] | [45] | 134 | 215 | UT | 3 | HoldLong? | | (4) | 19 | 83 | 53 | 20 | 3.4,99 | 39 | | | | |
| 21 | Dec/30 | 15 | 163.27 | 161.55 | 159.61(0.01) | 159.33(0.06) | 159.46(0.04) | 159.83 | -1.1 | | -6 | 24(5.6) | -15 | [0] | [2] | [9] | -8 | 10 | RG | 0.6 | Wait? | | (-0) | 2 | 26 | -4 | 9 | 0.4,32 | 46 | | 22 | Dec/30 | 14 | 163.27 | 161.55 | 159.6(-0.09) | 159.24(-0.03) | 159.39(-0.12) | 158.77 | -1.4 | | -6 | 19(-2.8) | -50 | [-4] | [-7] | [-7] | -51 | 8 | DT | -1.1 | OpenShort | | (-1) | -5 | -10 | -12 | -13 | -1.4,34 | 46 | | 23 | Dec/30 | 13 | 163.27 | 161.55 | 159.74(-0.06) | 159.29(-0.08) | 159.58(0.09) | 159.19 | -1.3 | | -6 | 21(-1.7) | -50 | [-2] | [0] | [-6] | -25 | 53 | DT | -0.6 | OpenShort | | (-3) | 4 | -19 | -8 | 13 | -0.8,45 | 46 | | 24 | Dec/30 | 12 | 163.27 | 161.55 | 159.83(-0.03) | 159.42(-0.06) | 159.43(0.14) | 159.94 | -1.1 | | -6 | 23(-1.1) | -30 | [-1] | [3] | [5] | 5 | 76 | UR | 0.7 | SmallShort | | (-2) | 6 | 9 | -5 | 20 | 0.2,50 | 46 | | 25 | Dec/30 | 11 | 163.27 | 161.55 | 159.87(-0.04) | 159.51(-0.03) | 159.21(0.01) | 159.58 | -1.2 | | -6 | 24(-0.8) | -35 | [-2] | [-2] | [5] | -15 | 23 | DP | 0.5 | OpenShort | | (-2) | 0 | 1 | 26 | 8 | -0.4,45 | 46 | | | | |
| 26 | Dec/30 | 10 | 163.27 | 161.55 | 159.94(-0.04) | 159.56(-0.01) | 159.2(0.04) | 159.55 | -1.2 | | -6 | 25(-0.1) | -35 | [-2] | [0] | [4] | -1 | 31 | UR | 0.4 | SmallShort | | (-2) | 2 | -1 | 28 | 0 | -0.5,62 | 46 | | 27 | Dec/30 | 9 | 163.27 | 161.55 | 160.01(-0.01) | 159.56(0) | 159.14(0.09) | 159.58 | -1.2 | | -6 | 25(0) | -10 | [-0] | [2] | [14] | 19 | 3 | UR | 0.6 | SmallShort? | | (-2) | 4 | 27 | 30 | 3 | -0.5,81 | 46 | | 28 | Dec/28 | 15 | 164.49 | 161.99 | 160.03(-0.04) | 159.58(-0.09) | 159(-0.26) | 158.48 | -1.3 | | -6 | 25(9.4) | -50 | [-2] | [-14] | [-7] | -93 | -125 | DT | -0.7 | OpenShort? | | (-2) | -10 | -11 | -5 | -20 | -2,7 | 49 | | 29 | Dec/28 | 14 | 164.49 | 161.99 | 160.1(-0.07) | 159.73(-0.07) | 159.42(-0.25) | 158.94 | -1.2 | | -6 | 16(0.4) | -50 | [-3] | [-14] | [-8] | -86 | -60 | DT | -0.7 | HoldShort | | (-1) | -10 | -13 | -12 | -20 | -1.7,7 | 49 | | 30 | Dec/28 | 13 | 164.49 | 161.99 | 160.21(-0.01) | 159.84(-0.03) | 159.82(-0.05) | 159.47 | -1.1 | | -6 | 15(0.2) | -40 | [-0] | [-5] | [-1] | -71 | -53 | DT | -0.5 | OpenShort | | (-2) | -2 | 12 | -27 | -10 | -1.1,7 | 49 | | | | |
| 31 | Dec/28 | 12 | 164.49 | 161.99 | 160.22(-0.02) | 159.88(-0.04) | 159.9(-0.07) | 158.98 | -1.2 | | -6 | 15(0.8) | -45 | [-1] | [-6] | [-8] | -77 | -77 | DT | -1.4 | HoldShort | | (-1) | -3 | -4 | -28 | -20 | -1.8,18 | 49 | | 32 | Dec/28 | 11 | 164.49 | 161.99 | 160.25(-0.04) | 159.95(-0.16) | 160.02(-0.1) | 159.14 | -1.2 | | -6 | 14(1) | -50 | [-2] | [-9] | [-12] | -51 | -55 | DT | -1.4 | OpenShort | | (-0) | -4 | -34 | -1 | -4 | -1.7,42 | 49 | | 33 | Dec/28 | 10 | 164.49 | 161.99 | 160.31(-0.01) | 160.2(-0.02) | 160.18(0.09) | 160.52 | -0.9 | | -6 | 13(0) | -30 | [-0] | [1] | [2] | 11 | 43 | UR | 0.6 | SmallShort | | (0) | 4 | -10 | 24 | 20 | 0.4,51 | 49 | | 34 | Dec/28 | 9 | 164.49 | 161.99 | 160.32(0.01) | 160.24(0.01) | 160.04(0.11) | 160.93 | -0.8 | | -6 | 13(0.1) | -5 | [0] | [3] | [13] | 8 | 58 | RG | 1.5 | SmallShort? | | (0) | 4 | 23 | 17 | 20 | 1,33 | 49 | | 35 | Dec/27 | 15 | 164.79 | 162.97 | 160.31(-0.08) | 160.23(-0.06) | 159.87(0.01) | 160.01 | -1.1 | | -5 | 13(-4.7) | -35 | [-3] | [-3] | [4] | -47 | 61 | DP | 0.2 | OpenShort? | | (-1) | 0 | 13 | -5 | 2 | -0.5,16 | 46 | | | | |
| 36 | Dec/27 | 14 | 164.79 | 162.97 | 160.44(-0.19) | 160.32(-0.07) | 159.86(-0.03) | 159.5 | -1.2 | | -5 | 18(-13) | -50 | [-8] | [-6] | [-5] | -62 | 122 | DT | -0.5 | OpenShort | | (-4) | -1 | -7 | -6 | -20 | -1.2,18 | 46 | | 37 | Dec/27 | 13 | 164.79 | 162.97 | 160.74(-0.18) | 160.44(-0.02) | 159.9(-0.21) | 159.78 | -1.2 | | -5 | 31(-8.2) | -50 | [-7] | [-12] | [-4] | -43 | 69 | DT | -0.1 | OpenShort | | (-8) | -8 | -6 | 1 | -20 | -0.7,25 | 46 | | 38 | Dec/27 | 12 | 164.79 | 162.97 | 161.03(-0.16) | 160.48(0.01) | 160.23(-0.12) | 160.03 | -1.1 | | -5 | 39(-4.9) | -50 | [-6] | [-7] | [-1] | -33 | 69 | DT | -0.1 | OpenShort | | (-7) | -5 | 0 | 5 | -19 | -0.6,32 | 46 | | 39 | Dec/27 | 11 | 164.79 | 162.97 | 161.28(-0.14) | 160.46(-0.07) | 160.43(-0.11) | 160.03 | -1.1 | | -5 | 44(-2.4) | -50 | [-6] | [-8] | [-1] | -44 | 31 | DT | -0.2 | OpenShort | | (-6) | -4 | 2 | -10 | -4 | -0.7,24 | 46 | | 40 | Dec/27 | 10 | 164.79 | 162.97 | 161.5(-0.15) | 160.57(-0.01) | 160.6(-0.12) | 159.96 | -1.1 | | -5 | 46(-1.8) | -50 | [-6] | [-8] | [-0] | -46 | 19 | DT | -0.3 | OpenShort | | (-6) | -5 | 8 | -4 | -20 | -0.8,24 | 46 | | | | |
| 41 | Dec/27 | 9 | 164.79 | 162.97 | 161.74(-0.12) | 160.58(0.02) | 160.8(-0.12) | 159.63 | -1.2 | | -5 | 48(0.5) | -50 | [-5] | [-7] | [-19] | -49 | -41 | DT | -0.6 | OpenShort? | | (-6) | -5 | -45 | -2 | -20 | -1,26 | 46 | | 42 | Dec/23 | 15 | 165.07 | 163.55 | 161.93(-0.02) | 160.54(0.07) | 160.99(0.17) | 161.45 | -0.9 | | -4 | 48(-2.6) | -10 | [-1] | [7] | [6] | -15 | 33 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 10 | 20 | -0.2,40 | 42 | | 43 | Dec/23 | 14 | 165.07 | 163.55 | 161.96(-0.04) | 160.42(0.01) | 160.72(0.15) | 161.13 | -1 | | -4 | 50(0.2) | 0 | [-2] | [5] | [6] | -34 | 28 | UR | 0.2 | SmallShort | | (-1) | 6 | 7 | 7 | 20 | -0.4,26 | 42 | | 44 | Dec/23 | 13 | 165.07 | 163.55 | 162.03(-0.06) | 160.4(0.01) | 160.48(-0.04) | 160.84 | -1 | | -4 | 50(0.5) | -20 | [-2] | [-3] | [2] | -42 | -19 | DP | 0.2 | OpenShort | | (-2) | -2 | -1 | 6 | 15 | -0.6,23 | 42 | | 45 | Dec/23 | 12 | 165.07 | 163.55 | 162.12(-0.05) | 160.39(-0.09) | 160.55(0.13) | 160.88 | -1 | | -4 | 50(0.3) | -0 | [-2] | [2] | [7] | -45 | 4 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 8 | 20 | -0.6,20 | 42 | | | | |
| 46 | Dec/23 | 11 | 165.07 | 163.55 | 162.2(-0.04) | 160.54(-0.3) | 160.34(0.16) | 160.64 | -1.1 | | -4 | 49(0.9) | 0 | [-2] | [-1] | [9] | -56 | -19 | RG | 0.2 | Wait | | (-2) | 6 | 10 | -0 | 20 | -0.8,14 | 42 | | 47 | Dec/23 | 10 | 165.07 | 163.55 | 162.27(-0.04) | 161.03(-0.34) | 160.09(-0.04) | 160.22 | -1.2 | | -4 | 48(1.4) | 5 | [-2] | [-9] | [7] | -61 | -100 | RG | 0.1 | Wait | | (-2) | -2 | 9 | 6 | 20 | -1.1,17 | 42 | | 48 | Dec/23 | 9 | 165.07 | 163.55 | 162.33(-0.04) | 161.58(-0.31) | 160.15(-0.1) | 159.85 | -1.3 | | -4 | 47(1.2) | -40 | [-2] | [-11] | [-15] | -68 | -135 | DT | -0.2 | OpenShort? | | (-2) | -4 | -32 | -23 | -6 | -1.3,15 | 42 | | 49 | Dec/22 | 15 | 165.37 | 163.8 | 162.39(0.04) | 162.09(-0.2) | 160.31(0.07) | 161.14 | -1 | | -4 | 46(-1.5) | 10 | [2] | [-1] | [7] | -55 | -103 | RG | 0.5 | Wait? | | (0) | 3 | 30 | -18 | 3 | -0.7,13 | 35 | | 50 | Dec/22 | 14 | 165.37 | 163.8 | 162.32(-0.02) | 162.42(-0.3) | 160.2(-0.34) | 159.92 | -1.3 | | -4 | 47(1) | -25 | [-1] | [-20] | [-4] | -80 | -216 | DT | -0.1 | HoldShort | | (0) | -13 | 14 | -27 | -20 | -1.3,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|