|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $142.3000 One month high (close): $169.1600
CDNS Daily Change: -1.42% Daily StdDev 2.43% CDNS EMA_5_Trend: 0% 10Minute StdDev: $1.0639
Latest Price : $165.02(-1.42%) | Wed. Nov 30, 2022($2.6) Tue. Nov 29, 2022($2.1) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1.7) Wed. Nov 23, 2022($2.3) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($1.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 158.9 | 166.23 | 166.84(0.11) | 167.71(-0.06) | 167.78(-0.08) | 166.73 | 0.8 | | 15 | 16(-2.2) | 50 | [5] | [-3] | [-9] | -15 | -120 | DR | -0.7 | OpenShort | | (5) | -3 | -8 | -28 | -20 | -0.1,38 | 76 | Sample size 39 Avg positive next hour return: 0.4%(51%) Avg negative next hour return: -0.35%(49%)
Daily Trend: %
Up Forces: 166.84(hourly_sma_20 0.07%)
Down Forces: 166.23(daily_ema_10 -0.3%)
Support Levels: 158.9(daily_ema_20 -4.7%)
Resistance Levels: 167.71(hourly_sma_10 0.59%)
|
| | | 2 | Nov/28 | 12 | 158.9 | 166.23 | 166.65(0.16) | 167.81(0.01) | 167.92(-0.12) | 167 | 0.8 | | 15 | 18(-3.1) | 50 | [7] | [-3] | [-14] | 15 | -141 | DR | -0.5 | OpenShort | | (6) | -5 | -22 | -21 | -20 | 0.2,60 | 76 | | 3 | Nov/28 | 11 | 158.9 | 166.23 | 166.39(0.18) | 167.79(0.07) | 167.92(0) | 167.77 | 0.9 | | 15 | 21(-1.9) | 50 | [7] | [4] | [-9] | 54 | -73 | CR | -0.2 | HoldShort | | (9) | 0 | -21 | -4 | -12 | 0.7,86 | 76 | | 4 | Nov/28 | 10 | 158.9 | 166.23 | 166.09(0.19) | 167.67(0.02) | 168.13(0.12) | 168.51 | 1 | | 15 | 23(-1.2) | 50 | [8] | [8] | [-1] | 70 | 13 | CR | 0.2 | HoldShort | | (10) | 5 | -9 | -2 | 20 | 1.1,92 | 76 | | 5 | Nov/28 | 9 | 158.9 | 166.23 | 165.77(0.2) | 167.63(0.06) | 167.93(0.17) | 168.83 | 1 | | 15 | 24(0) | 50 | [8] | [11] | [17] | 78 | 46 | UT | 0.4 | HoldLong? | | (11) | 7 | 41 | 1 | 20 | 1.3,95 | 76 | | | | |
| 6 | Nov/25 | 12 | 158.22 | 166.44 | 165.44(0.15) | 167.53(0.09) | 167.64(-0.05) | 167.43 | 0.9 | | 18 | 24(-0.4) | 50 | [6] | [3] | [-8] | 67 | -19 | CR | -0.1 | HoldShort | | (8) | -2 | -17 | -2 | -20 | 0.9,94 | 82 | | 7 | Nov/25 | 11 | 158.22 | 166.44 | 165.19(0.17) | 167.38(0.18) | 167.72(0.17) | 168.04 | 1 | | 18 | 24(0.3) | 50 | [7] | [14] | [1] | 75 | 62 | UT | 0.1 | HoldLong | | (9) | 7 | 5 | 1 | -6 | 1.2,95 | 82 | | 8 | Nov/25 | 10 | 158.22 | 166.44 | 164.91(0.15) | 167.08(0.22) | 167.44(0.16) | 167.88 | 1 | | 18 | 24(0.8) | 50 | [6] | [15] | [3] | 75 | 87 | UT | 0.2 | HoldLong | | (8) | 7 | 14 | -1 | -14 | 1.3,92 | 82 | | 9 | Nov/25 | 9 | 158.22 | 166.44 | 164.67(0.13) | 166.71(0.2) | 167.18(-0.1) | 167.39 | 0.9 | | 18 | 23(0.6) | 50 | [5] | [3] | [-2] | 72 | 40 | CR | 0.1 | HoldShort? | | (7) | -4 | -2 | 1 | -15 | 1.2,92 | 82 | | 10 | Nov/23 | 15 | 157.27 | 165.96 | 164.46(0.12) | 166.37(0.25) | 167.34(-0.05) | 167.47 | 1.1 | | 21 | 23(0.7) | 50 | [5] | [9] | [-4] | 73 | 68 | CR | 0.1 | HoldShort? | | (7) | -2 | -9 | -2 | -5 | 1.4,88 | 80 | | | | |
| 11 | Nov/23 | 14 | 157.27 | 165.96 | 164.27(0.09) | 165.96(0.29) | 167.42(0.24) | 167.77 | 1.1 | | 21 | 22(1.6) | 50 | [4] | [21] | [10] | 77 | 183 | UT | 0.2 | OpenLong | | (6) | 10 | 31 | -10 | 15 | 1.7,84 | 80 | | 12 | Nov/23 | 13 | 157.27 | 165.96 | 164.13(0.06) | 165.48(0.29) | 167.02(0.17) | 166.71 | 1 | | 21 | 20(0.8) | 50 | [2] | [18] | [-3] | 68 | 146 | CR | -0.2 | HoldShort | | (2) | 7 | 2 | -17 | -9 | 1.3,85 | 80 | | 13 | Nov/23 | 12 | 157.27 | 165.96 | 164.03(0.06) | 165(0.28) | 166.74(0.27) | 166.65 | 1 | | 21 | 20(0.8) | 45 | [2] | [22] | [-14] | 78 | 168 | CR | -0 | OpenShort | | (3) | 11 | -41 | -5 | 8 | 1.4,93 | 80 | | 14 | Nov/23 | 11 | 157.27 | 165.96 | 163.93(0.13) | 164.54(0.39) | 166.29(0.54) | 168.07 | 1.1 | | 21 | 19(3.4) | 50 | [5] | [36] | [10] | 108 | 254 | UT | 1 | HoldLong | | (6) | 22 | 5 | 13 | 20 | 2.3,100 | 80 | | 15 | Nov/23 | 10 | 157.27 | 165.96 | 163.71(0.12) | 163.9(0.37) | 165.39(0.6) | 167.89 | 1.1 | | 21 | 15(3.7) | 50 | [5] | [38] | [33] | 120 | 285 | UT | 1.7 | HoldLong | | (6) | 25 | 59 | 32 | 20 | 2.8,100 | 80 | | | | |
| 16 | Nov/23 | 9 | 157.27 | 165.96 | 163.52(0.01) | 163.3(0.18) | 164.41(0.29) | 165.86 | 0.9 | | 21 | 12(0.4) | 50 | [0] | [20] | [17] | 94 | 194 | UT | 1.3 | HoldLong? | | (2) | 12 | 20 | 29 | 20 | 2.1,91 | 80 | | 17 | Nov/22 | 15 | 156.33 | 164.18 | 163.5(-0.04) | 163.01(0.17) | 163.94(0.43) | 165.18 | 1 | | 18 | 11(-2.1) | 50 | [-2] | [25] | [19] | 69 | 224 | UR | 1.1 | SmallShort? | | (1) | 18 | 29 | 32 | 20 | 1.6,79 | 75 | | 18 | Nov/22 | 14 | 156.33 | 164.18 | 163.57(-0.02) | 162.73(0.06) | 163.24(0.27) | 164.2 | 0.8 | | 18 | 13(-0.2) | 50 | [-1] | [16] | [11] | 25 | 114 | UR | 0.8 | SmallShort | | (-4) | 11 | 9 | 25 | 20 | 0.5,62 | 75 | | 19 | Nov/22 | 13 | 156.33 | 164.18 | 163.6(-0.04) | 162.63(0.05) | 162.8(0.25) | 163.91 | 0.8 | | 18 | 14(-0.6) | 50 | [-2] | [15] | [14] | 6 | 107 | UR | 0.9 | SmallShort | | (-1) | 10 | 15 | 31 | 20 | 0.2,51 | 75 | | 20 | Nov/22 | 12 | 156.33 | 164.18 | 163.67(-0.09) | 162.55(-0.01) | 162.4(0.14) | 163.39 | 0.8 | | 18 | 14(-1.4) | 50 | [-4] | [8] | [10] | -26 | 85 | UR | 0.8 | SmallShort | | (-3) | 6 | 10 | 21 | 20 | -0.2,29 | 75 | | | | |
| 21 | Nov/22 | 11 | 156.33 | 164.18 | 163.82(-0.07) | 162.57(-0.12) | 162.17(0.07) | 163.05 | 0.7 | | 18 | 16(-0.5) | 50 | [-3] | [4] | [19] | -50 | 24 | UR | 0.6 | SmallShort | | (-5) | 3 | 39 | 14 | 20 | -0.5,13 | 75 | | 22 | Nov/22 | 10 | 156.33 | 164.18 | 163.94(-0.08) | 162.76(-0.19) | 162.05(-0.12) | 161.74 | 0.6 | | 18 | 16(1.1) | 35 | [-3] | [-6] | [-2] | -88 | -87 | RG | -0.2 | Wait | | (-6) | -5 | -5 | 2 | -7 | -1.5,0 | 75 | | 23 | Nov/22 | 9 | 156.33 | 164.18 | 164.07(-0.06) | 163.07(-0.15) | 162.25(-0.14) | 161.9 | 0.6 | | 18 | 15(0.9) | 40 | [-2] | [-5] | [-2] | -90 | -109 | RG | -0.3 | Wait? | | (-3) | -6 | -1 | -2 | -15 | -1.6,0 | 75 | | 24 | Nov/21 | 15 | 155.61 | 162.73 | 164.17(-0.09) | 163.31(-0.13) | 162.47(-0.15) | 161.94 | 0.7 | | 14 | 14(0.9) | 30 | [-4] | [-6] | [-6] | -93 | -94 | RG | -0.4 | Wait? | | (-3) | -6 | -11 | -2 | -20 | -1.7,0 | 62 | | 25 | Nov/21 | 14 | 155.61 | 162.73 | 164.31(-0.2) | 163.53(-0.13) | 162.71(-0.15) | 162.3 | 0.7 | | 14 | 13(-3.5) | 0 | [-8] | [-8] | [-5] | -93 | 19 | RG | -0.3 | Wait | | (-4) | -6 | -7 | -4 | -20 | -1.7,0 | 62 | | | | |
| 26 | Nov/21 | 13 | 155.61 | 162.73 | 164.64(-0.19) | 163.74(-0.15) | 162.96(-0.32) | 162.52 | 0.8 | | 14 | 17(-1.7) | 5 | [-8] | [-15] | [-2] | -84 | -37 | RG | -0.3 | Wait | | (-10) | -13 | 1 | -3 | -20 | -1.4,1 | 62 | | 27 | Nov/21 | 12 | 155.61 | 162.73 | 164.96(-0.22) | 163.99(-0.26) | 163.49(-0.25) | 162.48 | 0.8 | | 14 | 18(-2.2) | -15 | [-9] | [-15] | [-8] | -88 | -16 | DT | -0.6 | HoldShort | | (-10) | -10 | -19 | -7 | -6 | -1.5,0 | 62 | | 28 | Nov/21 | 11 | 155.61 | 162.73 | 165.32(-0.19) | 164.42(-0.09) | 163.9(-0.15) | 163.12 | 0.8 | | 14 | 21(-1.5) | 10 | [-8] | [-7] | [-5] | -80 | 0 | RG | -0.4 | Wait | | (-10) | -6 | 1 | -12 | -20 | -1.2,0 | 62 | | 29 | Nov/21 | 10 | 155.61 | 162.73 | 165.64(-0.15) | 164.56(-0.13) | 164.14(-0.12) | 163.08 | 0.8 | | 14 | 22(0.1) | 10 | [-6] | [-6] | [-8] | -76 | -49 | RG | -0.5 | Wait | | (-10) | -5 | -15 | -4 | -20 | -1.3,7 | 62 | | 30 | Nov/21 | 9 | 155.61 | 162.73 | 165.89(-0.14) | 164.78(-0.18) | 164.33(-0.12) | 163.59 | 0.9 | | 14 | 22(0.2) | -0 | [-6] | [-7] | [-16] | -67 | -47 | RG | -0.4 | Wait? | | (-7) | -5 | -44 | 1 | -14 | -1.1,11 | 62 | | | | |
| 31 | Nov/18 | 15 | 155.46 | 161.28 | 166.13(-0.09) | 165.08(-0.02) | 164.52(0.02) | 165.11 | 1.1 | | 14 | 22(-0.6) | 45 | [-4] | [5] | [8] | -43 | 21 | UR | 0.3 | SmallShort? | | (-5) | 1 | 16 | 10 | 7 | -0.5,20 | 65 | | 32 | Nov/18 | 14 | 155.46 | 161.28 | 166.28(-0.14) | 165.12(0.03) | 164.48(-0.28) | 164.57 | 1 | | 14 | 22(-0.5) | 25 | [-6] | [-7] | [-1] | -63 | -42 | RG | 0 | Wait | | (-5) | -12 | 6 | -3 | -20 | -0.8,7 | 65 | | 33 | Nov/18 | 13 | 155.46 | 161.28 | 166.51(-0.13) | 165.07(0.02) | 164.94(-0.03) | 164.36 | 1 | | 14 | 23(0.1) | 35 | [-5] | [3] | [-1] | -69 | -26 | RG | -0.3 | Wait | | (-7) | -1 | 8 | -6 | -20 | -1,6 | 65 | | 34 | Nov/18 | 12 | 155.46 | 161.28 | 166.72(-0.13) | 165.03(-0.04) | 164.99(-0.15) | 164.08 | 1 | | 14 | 23(0.6) | 15 | [-5] | [-3] | [-8] | -73 | -81 | RG | -0.4 | Wait | | (-7) | -6 | -11 | -14 | -20 | -1.3,10 | 65 | | 35 | Nov/18 | 11 | 155.46 | 161.28 | 166.94(-0.17) | 165.09(-0.3) | 165.23(-0.27) | 164.45 | 1 | | 14 | 22(0) | 10 | [-7] | [-14] | [-2] | -55 | -63 | RG | -0.4 | Wait | | (-6) | -11 | -16 | 1 | 20 | -1.2,25 | 65 | | | | |
| 36 | Nov/18 | 10 | 155.46 | 161.28 | 167.22(-0.13) | 165.58(-0.21) | 165.68(-0.04) | 164.99 | 1.1 | | 14 | 22(-0.1) | 5 | [-5] | [-2] | [-16] | -52 | -29 | RG | -0.3 | Wait | | (-8) | -2 | -52 | -1 | 20 | -1.1,26 | 65 | | 37 | Nov/18 | 9 | 155.46 | 161.28 | 167.44(-0.11) | 165.93(-0.18) | 165.75(0.33) | 166.77 | 1.3 | | 14 | 22(-1) | 50 | [-5] | [14] | [28] | -30 | 124 | UR | 0.5 | SmallShort? | | (-4) | 14 | 63 | 6 | 20 | -0.3,28 | 65 | | 38 | Nov/17 | 15 | 155.05 | 159.14 | 167.63(-0.18) | 166.23(-0.29) | 165.2(0.07) | 164.63 | 1.1 | | 13 | 23(-0.4) | 10 | [-7] | [1] | [-7] | -59 | -12 | RG | -0.3 | Wait? | | (-9) | 3 | -21 | 5 | -6 | -1.4,26 | 65 | | 39 | Nov/17 | 14 | 155.05 | 159.14 | 167.93(-0.1) | 166.72(-0.17) | 165.08(0.08) | 165.35 | 1.2 | | 13 | 24(0.9) | 25 | [-4] | [4] | [-9] | -49 | -49 | RG | 0.1 | Wait | | (-8) | 3 | -32 | 20 | -20 | -1.2,31 | 65 | | 40 | Nov/17 | 13 | 155.05 | 159.14 | 168.09(-0.06) | 167.01(-0.1) | 164.95(-0.31) | 166.45 | 1.3 | | 13 | 23(0.3) | 50 | [-3] | [-10] | [12] | -47 | -114 | RG | 0.8 | SmallShort | | (-3) | -13 | 25 | 21 | -1 | -0.8,23 | 65 | | | | |
| 41 | Nov/17 | 12 | 155.05 | 159.14 | 168.19(-0.08) | 167.17(-0.14) | 165.46(-0.36) | 165.59 | 1.2 | | 13 | 23(0.8) | 50 | [-3] | [-13] | [15] | -74 | -158 | RG | 0.1 | Wait | | (-4) | -15 | 48 | 13 | -20 | -1.3,9 | 65 | | 42 | Nov/17 | 11 | 155.05 | 159.14 | 168.32(-0.12) | 167.41(-0.33) | 166.06(-0.74) | 163.96 | 1 | | 13 | 22(3.8) | -10 | [-5] | [-33] | [-13] | -108 | -316 | DT | -1.1 | HoldShort | | (-7) | -30 | -1 | -36 | -20 | -2.3,0 | 65 | | 43 | Nov/17 | 10 | 155.05 | 159.14 | 168.52(-0.1) | 167.97(-0.27) | 167.29(-0.65) | 164.01 | 1 | | 13 | 18(4) | -10 | [-4] | [-28] | [-22] | -110 | -324 | DT | -2.1 | HoldShort | | (-5) | -27 | -20 | -38 | -20 | -2.9,13 | 65 | | 44 | Nov/17 | 9 | 155.05 | 159.14 | 168.69(-0.08) | 168.43(-0.21) | 168.39(-0.4) | 164.69 | 1.1 | | 13 | 14(3.8) | -5 | [-3] | [-16] | [-58] | -112 | -256 | RG | -3.1 | SmallLong? | | (-4) | -16 | -126 | -46 | -20 | -3.3,21 | 65 | | 45 | Nov/16 | 15 | 154.41 | 157.01 | 168.83(0.09) | 168.79(-0.05) | 169.07(0.11) | 169.11 | 1.7 | | 12 | 10(-2.6) | 50 | [4] | [11] | [4] | 1 | -34 | UT | 0 | OpenLong? | | (2) | 5 | 10 | -3 | 20 | 0.3,43 | 73 | | | | |
| 46 | Nov/16 | 14 | 154.41 | 157.01 | 168.67(0.05) | 168.87(-0.06) | 168.88(0.05) | 168.77 | 1.7 | | 12 | 13(-0.9) | 50 | [2] | [8] | [-7] | 4 | -23 | CR | -0.1 | HoldShort | | (4) | 2 | -27 | 7 | 8 | 0.1,51 | 73 | | 47 | Nov/16 | 13 | 154.41 | 157.01 | 168.58(0.1) | 168.97(-0.02) | 168.79(0.1) | 169.72 | 1.8 | | 12 | 14(-0.4) | 50 | [4] | [11] | [7] | 27 | 6 | UT | 0.8 | OpenLong | | (4) | 4 | 7 | 10 | 20 | 1,52 | 73 | | 48 | Nov/16 | 12 | 154.41 | 157.01 | 168.42(0.1) | 169.01(-0.07) | 168.62(0.1) | 169.46 | 1.8 | | 12 | 14(-0.8) | 50 | [4] | [10] | [15] | 9 | -4 | UT | 0.7 | OpenLong | | (4) | 4 | 34 | 3 | 20 | 0.9,36 | 73 | | 49 | Nov/16 | 11 | 154.41 | 157.01 | 168.25(0.07) | 169.12(-0.05) | 168.45(-0.06) | 168.29 | 1.6 | | 12 | 15(-1.6) | 50 | [3] | [4] | [-3] | -17 | -72 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -6 | -20 | 0,33 | 73 | | 50 | Nov/16 | 10 | 154.41 | 157.01 | 168.13(0.08) | 169.2(-0.02) | 168.55(-0.2) | 168.17 | 1.6 | | 12 | 16(-1.5) | 50 | [3] | [-1] | [-3] | -3 | -112 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -1 | -20 | 0,47 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|