|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $166.8750 One month high (close): $193.0300
CDNS Daily Change: 0.05% Daily StdDev 2.01% CDNS EMA_5_Trend: -0.45% 10Minute StdDev: $3.2621
Latest Price : $166.96(0.05%) | Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($2.4) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 176.42 | 170.47 | 170.72(-0.23) | 167.94(-0.11) | 167.67(-0.02) | 167.01 | -1.2 | | -19 | 41(-0.5) | -50 | [-11] | [-9] | [-7] | -72 | 32 | DT | -0.2 | OpenShort | | (-12) | -1 | -20 | 1 | -13 | -1.2,8 | 27 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.94(hourly_sma_10 0.56%) 170.47(daily_ema_10 2.07%) 170.72(hourly_sma_20 2.22%) 176.42(daily_ema_20 5.63%)
|
| | | 2 | Sep/14 | 12 | 176.42 | 170.47 | 171.12(-0.23) | 168.13(-0.11) | 167.67(0) | 167.74 | -1.1 | | -19 | 41(-0.4) | -50 | [-11] | [-8] | [-3] | -63 | 56 | DT | 0 | OpenShort | | (-10) | 0 | -15 | 9 | 7 | -1,12 | 27 | | 3 | Sep/14 | 11 | 176.42 | 170.47 | 171.51(-0.19) | 168.31(-0.36) | 167.7(-0.02) | 168.31 | -1 | | -19 | 41(0) | -50 | [-10] | [-15] | [10] | -65 | 19 | DP | 0.2 | OpenShort | | (-10) | -1 | 8 | 9 | 20 | -1,10 | 27 | | 4 | Sep/14 | 10 | 176.42 | 170.47 | 171.84(-0.22) | 168.91(-0.37) | 167.74(-0.1) | 168.02 | -1.1 | | -19 | 41(0.4) | -50 | [-11] | [-19] | [13] | -76 | -2 | DP | 0.1 | OpenShort | | (-10) | -5 | 25 | 7 | 20 | -1.2,4 | 27 | | 5 | Sep/14 | 9 | 176.42 | 170.47 | 172.22(-0.23) | 169.54(-0.42) | 167.9(-0.18) | 167.09 | -1.2 | | -19 | 41(2.2) | -50 | [-11] | [-25] | [-3] | -90 | -93 | DT | -0.3 | OpenShort? | | (-12) | -9 | -8 | 2 | -10 | -1.6,0 | 27 | | | | |
| 6 | Sep/13 | 15 | 177.68 | 171.15 | 172.62(-0.19) | 170.26(-0.39) | 168.21(-0.22) | 167.4 | -1.2 | | -20 | 39(4.7) | -50 | [-10] | [-26] | [-5] | -93 | -147 | DT | -0.3 | OpenShort? | | (-11) | -11 | -8 | 2 | -20 | -1.7,0 | 27 | | 7 | Sep/13 | 14 | 177.68 | 171.15 | 172.94(-0.11) | 170.93(-0.41) | 168.58(-0.21) | 167.68 | -1.2 | | -20 | 34(2.9) | -50 | [-5] | [-25] | [-12] | -98 | -237 | DT | -0.3 | OpenShort | | (-8) | -10 | -25 | 2 | -20 | -1.9,0 | 27 | | 8 | Sep/13 | 13 | 177.68 | 171.15 | 173.13(-0.08) | 171.64(-0.37) | 168.93(-0.68) | 168.62 | -1.1 | | -20 | 31(2.1) | -50 | [-4] | [-47] | [-6] | -95 | -359 | DT | -0.1 | OpenShort | | (-4) | -34 | -3 | -5 | -20 | -1.8,0 | 27 | | 9 | Sep/13 | 12 | 177.68 | 171.15 | 173.27(-0.09) | 172.27(-0.32) | 170.08(-0.64) | 168.73 | -1.1 | | -20 | 29(2.4) | -50 | [-5] | [-43] | [-7] | -98 | -337 | DT | -0.6 | OpenShort | | (-4) | -32 | 2 | -11 | -20 | -1.9,0 | 27 | | 10 | Sep/13 | 11 | 177.68 | 171.15 | 173.42(-0.07) | 172.82(-0.4) | 171.17(-0.68) | 168.65 | -1.1 | | -20 | 27(2.7) | -50 | [-4] | [-47] | [-18] | -105 | -390 | DT | -1.1 | HoldShort | | (-4) | -34 | -13 | -41 | -20 | -2.2,0 | 27 | | | | |
| 11 | Sep/13 | 10 | 177.68 | 171.15 | 173.54(-0.1) | 173.52(-0.34) | 172.34(-0.56) | 169.15 | -1 | | -20 | 24(3.1) | -50 | [-5] | [-40] | [-17] | -81 | -293 | DT | -1.6 | OpenShort | | (-3) | -28 | -8 | -37 | -20 | -2.2,24 | 27 | | 12 | Sep/13 | 9 | 177.68 | 171.15 | 173.72(-0.05) | 174.12(-0.34) | 173.31(-0.59) | 169.44 | -1 | | -20 | 21(2) | -50 | [-3] | [-41] | [-57] | -66 | -358 | DT | -2.2 | OpenShort? | | (-4) | -29 | -127 | -34 | -20 | -2.5,47 | 27 | | 13 | Sep/12 | 15 | 178.97 | 171.95 | 173.8(0.12) | 174.71(-0.03) | 174.34(-0.07) | 174.41 | -0.5 | | -17 | 19(-1.4) | -20 | [6] | [-4] | [-0] | 19 | -113 | RG | 0 | Wait? | | (4) | -4 | 4 | -6 | -6 | 0.4,59 | 31 | | 14 | Sep/12 | 14 | 178.97 | 171.95 | 173.6(0.08) | 174.77(-0.07) | 174.34(0) | 174.27 | -0.6 | | -17 | 20(-0.6) | -35 | [4] | [-2] | [-2] | 29 | -48 | DR | -0.1 | OpenShort | | (5) | 0 | -1 | -8 | -4 | 0.4,69 | 31 | | 15 | Sep/12 | 13 | 178.97 | 171.95 | 173.46(0.1) | 174.89(-0.05) | 174.46(-0.13) | 174.32 | -0.6 | | -17 | 21(-0.8) | -30 | [5] | [-7] | [-0] | 36 | -96 | RG | -0.1 | Wait | | (4) | -6 | 8 | -9 | -14 | 0.5,73 | 31 | | | | |
| 16 | Sep/12 | 12 | 178.97 | 171.95 | 173.29(0.1) | 174.97(0.01) | 174.68(-0.16) | 174.02 | -0.6 | | -17 | 22(-1.3) | -45 | [5] | [-7] | [-10] | 38 | -115 | DR | -0.4 | OpenShort | | (4) | -8 | -18 | -7 | -20 | 0.4,78 | 31 | | 17 | Sep/12 | 11 | 178.97 | 171.95 | 173.11(0.15) | 174.96(0.19) | 174.96(-0.08) | 174.72 | -0.5 | | -17 | 23(-1.3) | -35 | [7] | [2] | [-8] | 52 | -99 | CR | -0.1 | HoldShort | | (6) | -4 | -7 | -10 | -20 | 0.8,82 | 31 | | 18 | Sep/12 | 10 | 178.97 | 171.95 | 172.85(0.18) | 174.63(0.21) | 175.1(0.03) | 175 | -0.5 | | -17 | 24(-1.1) | -5 | [9] | [8] | [3] | 63 | -69 | RG | -0 | Wait | | (7) | 2 | 17 | -5 | -20 | 1,88 | 31 | | 19 | Sep/12 | 9 | 178.97 | 171.95 | 172.54(0.17) | 174.26(0.14) | 175.05(-0.16) | 174.32 | -0.6 | | -17 | 25(-2.2) | -40 | [8] | [-3] | [-13] | 58 | -132 | DR | -0.3 | OpenShort? | | (8) | -8 | -28 | -10 | -20 | 0.8,88 | 31 | | 20 | Sep/9 | 15 | 179.64 | 172.19 | 172.24(0.19) | 174.02(0.25) | 175.33(0.03) | 175.42 | -0.5 | | -18 | 28(0.6) | -0 | [9] | [8] | [2] | 82 | -20 | RG | 0 | Wait? | | (10) | 2 | 5 | -1 | 3 | 1.4,97 | 28 | | | | |
| 21 | Sep/9 | 14 | 179.64 | 172.19 | 171.91(0.22) | 173.58(0.15) | 175.27(0.17) | 175.21 | -0.5 | | -18 | 27(-0.5) | 5 | [10] | [12] | [-1] | 79 | 1 | CR | -0 | OpenShort | | (9) | 8 | -7 | -8 | 20 | 1.4,94 | 28 | | 22 | Sep/9 | 13 | 179.64 | 172.19 | 171.53(0.23) | 173.32(0.25) | 174.97(0.47) | 175.48 | -0.5 | | -18 | 28(0.6) | 30 | [11] | [29] | [7] | 89 | 111 | UT | 0.2 | HoldLong | | (11) | 22 | 14 | -4 | 20 | 1.7,96 | 28 | | 23 | Sep/9 | 12 | 179.64 | 172.19 | 171.14(0.23) | 172.88(0.26) | 174.15(0.39) | 174.94 | -0.5 | | -18 | 27(0.1) | 10 | [11] | [25] | [-3] | 86 | 81 | CR | 0.3 | OpenShort | | (10) | 18 | -15 | -0 | 20 | 1.6,96 | 28 | | 24 | Sep/9 | 11 | 179.64 | 172.19 | 170.75(0.21) | 172.44(0.24) | 173.47(0.45) | 175.52 | -0.5 | | -18 | 27(2.8) | 20 | [10] | [27] | [12] | 103 | 176 | UT | 0.9 | HoldLong | | (12) | 21 | 10 | 17 | 20 | 2.1,100 | 28 | | 25 | Sep/9 | 10 | 179.64 | 172.19 | 170.39(0.16) | 172.02(0.24) | 172.7(0.48) | 175.14 | -0.5 | | -18 | 24(3.6) | 15 | [8] | [28] | [20] | 100 | 237 | UT | 1.2 | HoldLong | | (9) | 23 | 35 | 15 | 20 | 2.3,92 | 28 | | | | |
| 26 | Sep/9 | 9 | 179.64 | 172.19 | 170.11(0.15) | 171.61(0.2) | 171.87(0.11) | 173.76 | -0.7 | | -18 | 20(2) | 25 | [7] | [10] | [25] | 87 | 79 | UT | 1.1 | OpenLong? | | (5) | 5 | 60 | 6 | 20 | 2.1,84 | 28 | | 27 | Sep/8 | 15 | 180.21 | 173.02 | 169.86(0.09) | 171.26(0.11) | 171.68(0.05) | 171.45 | -1 | | -18 | 18(0.1) | -40 | [4] | [3] | [-2] | 52 | 9 | CR | -0.1 | HoldShort? | | (4) | 2 | -0 | -4 | -18 | 1,77 | 19 | | 28 | Sep/8 | 14 | 180.21 | 173.02 | 169.7(0.11) | 171.08(0.15) | 171.6(0.12) | 171.47 | -1 | | -18 | 18(0.2) | -35 | [5] | [8] | [-6] | 54 | 17 | CR | -0.1 | HoldShort | | (4) | 6 | -8 | -15 | -11 | 1.1,76 | 19 | | 29 | Sep/8 | 13 | 180.21 | 173.02 | 169.52(0.1) | 170.82(0.22) | 171.4(0.05) | 171.77 | -1 | | -18 | 18(0.8) | -25 | [5] | [6] | [5] | 69 | 38 | RG | 0.2 | Wait | | (5) | 2 | 20 | -3 | -7 | 1.4,84 | 19 | | 30 | Sep/8 | 12 | 180.21 | 173.02 | 169.35(0.06) | 170.44(0.12) | 171.32(-0.02) | 171.01 | -1.1 | | -18 | 17(0.5) | -50 | [3] | [0] | [-15] | 65 | 32 | DR | -0.2 | OpenShort | | (4) | -1 | -44 | 0 | -3 | 1.1,87 | 19 | | | | |
| 31 | Sep/8 | 11 | 180.21 | 173.02 | 169.25(0.07) | 170.24(0.31) | 171.35(0.32) | 172.7 | -0.9 | | -18 | 17(2.2) | 5 | [3] | [21] | [18] | 99 | 211 | RG | 0.9 | SmallShort | | (5) | 15 | 42 | 4 | 20 | 2.4,89 | 19 | | 32 | Sep/8 | 10 | 180.21 | 173.02 | 169.14(-0.04) | 169.71(0.2) | 170.81(0.18) | 171.07 | -1.1 | | -18 | 15(-1.6) | -50 | [-2] | [10] | [6] | 77 | 200 | UR | 0.2 | SmallShort | | (0) | 8 | 16 | 1 | 13 | 1.5,89 | 19 | | 33 | Sep/8 | 9 | 180.21 | 173.02 | 169.21(-0.04) | 169.37(0.18) | 170.5(0.15) | 170.47 | -1.1 | | -18 | 16(-0.7) | -50 | [-2] | [8] | [-7] | 65 | 153 | RG | -0 | Wait? | | (-3) | 7 | -25 | 9 | 3 | 0.9,92 | 19 | | 34 | Sep/7 | 15 | 180.95 | 174.06 | 169.27(0.05) | 169.07(0.19) | 170.25(0.41) | 171.44 | -1.1 | | -17 | 17(0.7) | -10 | [2] | [21] | [12] | 88 | 186 | RG | 0.8 | SmallShort? | | (0) | 19 | 10 | 25 | 20 | 1.5,100 | 17 | | 35 | Sep/7 | 14 | 180.95 | 174.06 | 169.18(0.07) | 168.75(0.08) | 169.55(0.26) | 171.06 | -1.2 | | -17 | 16(0.8) | -5 | [3] | [12] | [18] | 73 | 103 | RG | 1.1 | SmallShort | | (2) | 12 | 22 | 30 | 20 | 1.4,88 | 17 | | | | |
| 36 | Sep/7 | 13 | 180.95 | 174.06 | 169.07(0.06) | 168.61(0.1) | 169.11(0.31) | 170.22 | -1.3 | | -17 | 15(0.1) | -0 | [3] | [15] | [14] | 39 | 88 | RG | 0.9 | SmallShort | | (2) | 14 | 18 | 28 | 20 | 0.9,66 | 17 | | 37 | Sep/7 | 12 | 180.95 | 174.06 | 168.97(0.06) | 168.44(0.07) | 168.59(0.22) | 169.55 | -1.4 | | -17 | 15(-0.3) | -10 | [3] | [10] | [10] | 12 | 23 | RG | 0.7 | Wait | | (2) | 10 | 16 | 15 | 20 | 0.5,49 | 17 | | 38 | Sep/7 | 11 | 180.95 | 174.06 | 168.87(0.03) | 168.32(0.06) | 168.22(0.2) | 168.96 | -1.4 | | -17 | 16(-0.2) | -20 | [1] | [8] | [12] | -16 | 30 | RG | 0.6 | Wait | | (2) | 9 | 24 | 17 | 12 | 0.1,32 | 17 | | 39 | Sep/7 | 10 | 180.95 | 174.06 | 168.82(-0.04) | 168.22(-0.03) | 167.88(-0.07) | 168.03 | -1.5 | | -17 | 16(0.1) | -50 | [-2] | [-7] | [-7] | -46 | -25 | DT | 0.1 | OpenShort | | (0) | -3 | -22 | 7 | -5 | -0.6,19 | 17 | | 40 | Sep/7 | 9 | 180.95 | 174.06 | 168.88(-0.02) | 168.27(0.01) | 167.99(-0.08) | 168.85 | -1.4 | | -17 | 16(-0.1) | -35 | [-1] | [-6] | [15] | -33 | -0 | DP | 0.7 | OpenShort? | | (-0) | -4 | 32 | 10 | 20 | -0,17 | 17 | | | | |
| 41 | Sep/6 | 15 | 181.7 | 175.26 | 168.92(-0.09) | 168.26(-0.18) | 168.12(-0.1) | 167.64 | -1.7 | | -18 | 16(-1) | -50 | [-4] | [-14] | [-1] | -68 | -13 | DT | -0.4 | OpenShort? | | (-3) | -5 | -3 | -8 | 14 | -1,7 | 7 | | 42 | Sep/6 | 14 | 181.7 | 175.26 | 169.07(-0.18) | 168.57(-0.28) | 168.28(-0.08) | 167.76 | -1.7 | | -18 | 17(-3.8) | -50 | [-8] | [-16] | [5] | -66 | 89 | DP | -0.4 | OpenShort | | (-4) | -4 | 16 | -12 | 20 | -1,9 | 7 | | 43 | Sep/6 | 13 | 181.7 | 175.26 | 169.38(-0.18) | 169.05(-0.25) | 168.41(-0.09) | 167.17 | -1.8 | | -18 | 21(-1.6) | -50 | [-8] | [-16] | [-13] | -64 | 36 | DT | -0.7 | OpenShort | | (-9) | -4 | -32 | -2 | -20 | -1.3,19 | 7 | | 44 | Sep/6 | 12 | 181.7 | 175.26 | 169.68(-0.14) | 169.47(-0.08) | 168.57(0.01) | 168.37 | -1.6 | | -18 | 22(-1.6) | -50 | [-7] | [-7] | [-12] | -43 | 68 | DT | -0.1 | OpenShort | | (-7) | 1 | -32 | 7 | -20 | -0.7,25 | 7 | | 45 | Sep/6 | 11 | 181.7 | 175.26 | 169.92(-0.13) | 169.6(0.05) | 168.55(0.12) | 169.61 | -1.5 | | -18 | 24(-2.7) | -50 | [-6] | [1] | [11] | -31 | 149 | UR | 0.6 | SmallShort | | (-5) | 6 | 28 | 12 | -9 | -0.2,24 | 7 | | | | |
| 46 | Sep/6 | 10 | 181.7 | 175.26 | 170.14(-0.17) | 169.51(0.01) | 168.34(-0.32) | 168.53 | -1.6 | | -18 | 27(-1.3) | -50 | [-8] | [-21] | [-2] | -58 | 5 | DT | 0.1 | OpenShort | | (-8) | -15 | 5 | -2 | -20 | -0.8,12 | 7 | | 47 | Sep/6 | 9 | 181.7 | 175.26 | 170.43(-0.19) | 169.5(0.04) | 168.88(-0.48) | 168.34 | -1.7 | | -18 | 28(-1.8) | -50 | [-9] | [-28] | [-3] | -63 | -46 | DT | -0.2 | OpenShort? | | (-8) | -22 | 10 | -12 | -20 | -0.9,10 | 7 | | 48 | Sep/2 | 15 | 182.62 | 177.02 | 170.75(-0.22) | 169.43(0.01) | 169.69(-0.4) | 167.96 | -2 | | -17 | 30(-5.4) | -50 | [-10] | [-25] | [-12] | -68 | -34 | DT | -0.7 | OpenShort? | | (-10) | -19 | -9 | -23 | -20 | -1.2,12 | 7 | | 49 | Sep/2 | 14 | 182.62 | 177.02 | 171.13(-0.16) | 169.42(-0.05) | 170.37(-0.18) | 168.32 | -2 | | -17 | 35(0.4) | -50 | [-8] | [-16] | [-11] | -52 | -38 | DT | -0.8 | OpenShort | | (-10) | -8 | -14 | -17 | -20 | -1.1,26 | 7 | | 50 | Sep/2 | 13 | 182.62 | 177.02 | 171.41(-0.12) | 169.5(-0.06) | 170.68(-0.02) | 168.86 | -1.9 | | -17 | 35(0.6) | -50 | [-6] | [-8] | [-20] | -28 | -29 | DT | -0.7 | OpenShort | | (-7) | -1 | -52 | -9 | -12 | -1,47 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|