|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $139.3800 One month high (close): $166.9250
CDNS Daily Change: 0.84% Daily StdDev 2.77% CDNS EMA_5_Trend: -0.16% 10Minute StdDev: $1.3283
Latest Price : $163.22(0.84%) | Mon. Apr 11, 2022($2.9) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 158.42 | 163.52 | 162.77(-0.19) | 161.57(0.07) | 162.04(-0.12) | 160.99 | 0.3 | | 11 | 25(-2.2) | 10 | [-7] | [-4] | [-8] | -23 | 52 | RG | -0.5 | Wait | | (-7) | -4 | -13 | -5 | -20 | -0.9,50 | 57 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 161.57(hourly_sma_10 0.36%) 163.52(daily_ema_10 1.57%)
Down Forces:
Support Levels: 158.42(daily_ema_20 -1.6%)
Resistance Levels: 162.77(weak_hourly_sma_20 1.11%)
|
| | | 2 | Apr/7 | 11 | 158.42 | 163.52 | 163.08(-0.19) | 161.45(-0.09) | 162.23(-0.01) | 161.57 | 0.4 | | 11 | 28(-2.5) | 20 | [-7] | [-3] | [-3] | -12 | 100 | RG | -0.3 | Wait | | (-7) | -0 | -19 | 7 | 20 | -0.7,56 | 57 | | 3 | Apr/7 | 10 | 158.42 | 163.52 | 163.39(-0.15) | 161.59(-0.07) | 162.25(0.21) | 162.42 | 0.5 | | 11 | 30(-2.1) | 30 | [-5] | [6] | [2] | -8 | 144 | UR | 0.1 | SmallShort | | (-6) | 8 | -12 | 13 | 20 | -0.4,52 | 57 | | 4 | Apr/7 | 9 | 158.42 | 163.52 | 163.64(-0.13) | 161.7(-0.03) | 161.91(0.26) | 162.97 | 0.6 | | 11 | 32(-1.2) | 50 | [-5] | [8] | [13] | -9 | 158 | UR | 0.4 | SmallShort? | | (-5) | 9 | 17 | 15 | 20 | -0.3,49 | 57 | | 5 | Apr/6 | 15 | 157.75 | 163.39 | 163.85(-0.15) | 161.75(-0.03) | 161.49(0.27) | 162.21 | 0.6 | | 11 | 33(-1.1) | 50 | [-5] | [9] | [7] | -33 | 118 | UR | 0.3 | SmallShort? | | (-5) | 10 | 9 | 13 | 20 | -0.6,32 | 63 | | | | |
| 6 | Apr/6 | 14 | 157.75 | 163.39 | 164.1(-0.1) | 161.8(-0.09) | 161.06(0.26) | 161.82 | 0.5 | | 11 | 35(0.5) | 50 | [-4] | [8] | [4] | -46 | 25 | UR | 0.3 | SmallShort | | (-7) | 9 | 1 | 12 | 19 | -0.8,24 | 63 | | 7 | Apr/6 | 13 | 157.75 | 163.39 | 164.27(-0.11) | 161.95(-0.12) | 160.64(-0.17) | 161.78 | 0.5 | | 11 | 34(0.8) | 50 | [-4] | [-8] | [11] | -54 | -83 | RG | 0.4 | Wait | | (-4) | -6 | 22 | 14 | 16 | -0.9,19 | 63 | | 8 | Apr/6 | 12 | 157.75 | 163.39 | 164.45(-0.1) | 162.15(-0.31) | 160.92(-0.34) | 160.79 | 0.4 | | 11 | 33(1.6) | 30 | [-4] | [-18] | [2] | -73 | -203 | RG | -0 | Wait | | (-5) | -12 | -2 | 12 | 9 | -1.4,12 | 63 | | 9 | Apr/6 | 11 | 157.75 | 163.39 | 164.61(-0.08) | 162.66(-0.39) | 161.47(-0.33) | 160.87 | 0.4 | | 11 | 32(1.8) | 40 | [-3] | [-18] | [4] | -81 | -233 | RG | -0.2 | Wait | | (-4) | -12 | 14 | -3 | 3 | -1.5,7 | 63 | | 10 | Apr/6 | 10 | 157.75 | 163.39 | 164.74(-0.16) | 163.29(-0.43) | 162(-0.36) | 160.24 | 0.3 | | 11 | 30(3.5) | 25 | [-6] | [-21] | [-1] | -95 | -200 | BT | -0.8 | OpenLong | | (-4) | -13 | 12 | -9 | -20 | -1.9,3 | 63 | | | | |
| 11 | Apr/6 | 9 | 157.75 | 163.39 | 165(-0.19) | 163.99(-0.44) | 162.59(-0.4) | 159.69 | 0.2 | | 11 | 26(4.2) | -10 | [-7] | [-23] | [-33] | -109 | -228 | DT | -1.4 | HoldShort? | | (-6) | -14 | -74 | -9 | -20 | -2.6,6 | 63 | | 12 | Apr/5 | 15 | 157.21 | 163.04 | 165.32(-0.11) | 164.71(-0.28) | 163.25(-0.07) | 163.07 | 0.7 | | 12 | 22(1.5) | 30 | [-4] | [-7] | [-4] | -73 | -48 | RG | -0.1 | Wait? | | (-4) | -3 | -12 | 7 | -9 | -1.3,10 | 68 | | 13 | Apr/5 | 14 | 157.21 | 163.04 | 165.5(-0.06) | 165.17(-0.25) | 163.36(-0.32) | 163.62 | 0.8 | | 12 | 21(0.8) | 35 | [-2] | [-15] | [0] | -69 | -132 | RG | 0.2 | Wait | | (-4) | -11 | 4 | 1 | -14 | -1.1,9 | 68 | | 14 | Apr/5 | 13 | 157.21 | 163.04 | 165.6(-0.04) | 165.59(-0.2) | 163.88(-0.42) | 163.43 | 0.8 | | 12 | 20(0.7) | 35 | [-1] | [-18] | [-2] | -81 | -194 | RG | -0.3 | Wait | | (-2) | -15 | 12 | -14 | -20 | -1.4,4 | 68 | | 15 | Apr/5 | 12 | 157.21 | 163.04 | 165.66(-0.05) | 165.93(-0.28) | 164.57(-0.5) | 162.9 | 0.7 | | 12 | 19(1.5) | 10 | [-2] | [-22] | [-15] | -93 | -245 | RG | -1.1 | SmallLong | | (-2) | -18 | -9 | -41 | -20 | -1.8,2 | 68 | | | | |
| 16 | Apr/5 | 11 | 157.21 | 163.04 | 165.75(-0.04) | 166.4(-0.11) | 165.4(-0.47) | 163.29 | 0.7 | | 12 | 18(0.9) | 10 | [-1] | [-18] | [-18] | -71 | -228 | RG | -1.5 | SmallLong | | (-1) | -17 | -8 | -44 | -20 | -1.7,22 | 68 | | 17 | Apr/5 | 10 | 157.21 | 163.04 | 165.81(-0.07) | 166.59(-0.12) | 166.18(-0.53) | 163.63 | 0.8 | | 12 | 17(1.1) | 0 | [-3] | [-21] | [-31] | -40 | -191 | RG | -1.9 | SmallLong | | (-1) | -19 | -51 | -34 | -20 | -1.6,50 | 68 | | 18 | Apr/5 | 9 | 157.21 | 163.04 | 165.92(0.03) | 166.79(0.14) | 167.06(-0.16) | 166.01 | 1.1 | | 12 | 16(-0.1) | 30 | [1] | [-2] | [-15] | 29 | -60 | DR | -0.8 | OpenShort? | | (0) | -6 | -23 | -16 | -20 | 0.1,76 | 68 | | 19 | Apr/4 | 15 | 156.36 | 162.75 | 165.87(0.09) | 166.56(0.23) | 167.32(0.02) | 167.1 | 1.3 | | 14 | 16(-0.4) | 50 | [3] | [8] | [-2] | 60 | -14 | CR | -0.2 | HoldShort? | | (2) | 1 | 4 | -10 | -20 | 1,85 | 78 | | 20 | Apr/4 | 14 | 156.36 | 162.75 | 165.72(0.13) | 166.18(0.11) | 167.29(-0.07) | 166.94 | 1.3 | | 14 | 16(-1.5) | 50 | [5] | [3] | [-3] | 63 | -75 | CR | -0.3 | HoldShort | | (3) | -3 | -5 | -10 | 8 | 0.9,90 | 78 | | | | |
| 21 | Apr/4 | 13 | 156.36 | 162.75 | 165.51(0.1) | 166(0.04) | 167.4(0.23) | 167.18 | 1.3 | | 14 | 18(0) | 50 | [4] | [12] | [-1] | 76 | 58 | CR | -0.2 | OpenShort | | (5) | 8 | -12 | 0 | 20 | 1.2,96 | 78 | | 22 | Apr/4 | 12 | 156.36 | 162.75 | 165.34(0.11) | 165.94(0.07) | 167.01(0.3) | 167.74 | 1.4 | | 14 | 18(1.3) | 50 | [4] | [15] | [6] | 89 | 114 | UT | 0.5 | OpenLong | | (5) | 11 | 3 | 2 | 20 | 1.7,96 | 78 | | 23 | Apr/4 | 11 | 156.36 | 162.75 | 165.16(0.09) | 165.82(0.13) | 166.51(0.42) | 167.6 | 1.4 | | 14 | 16(1.3) | 50 | [3] | [20] | [13] | 94 | 164 | UT | 0.8 | OpenLong | | (4) | 15 | 13 | 28 | 20 | 1.9,96 | 78 | | 24 | Apr/4 | 10 | 156.36 | 162.75 | 165.01(0.08) | 165.61(0.13) | 165.82(0.45) | 167.02 | 1.3 | | 14 | 15(1.1) | 50 | [3] | [21] | [3] | 76 | 153 | UT | 1 | OpenLong | | (3) | 16 | -10 | 24 | 20 | 1.7,83 | 78 | | 25 | Apr/4 | 9 | 156.36 | 162.75 | 164.88(0.07) | 165.4(0.18) | 165.08(0.29) | 167.49 | 1.4 | | 14 | 14(2.2) | 50 | [3] | [16] | [27] | 84 | 163 | UT | 2.2 | OpenLong? | | (3) | 10 | 50 | 39 | 20 | 2.3,76 | 78 | | | | |
| 26 | Apr/1 | 15 | 155.54 | 161.78 | 164.77(0.02) | 165.1(0.05) | 164.6(-0.15) | 165.19 | 1.3 | | 12 | 12(-0.6) | 50 | [1] | [-3] | [1] | 11 | -26 | RG | 0.6 | Wait? | | (0) | -5 | -3 | 14 | -8 | 0.4,51 | 80 | | 27 | Apr/1 | 14 | 155.54 | 161.78 | 164.74(-0.02) | 165.01(-0.01) | 164.85(-0.16) | 165.33 | 1.3 | | 12 | 12(-0.7) | 50 | [-1] | [-4] | [9] | 3 | 20 | RG | 0.5 | Wait | | (1) | -6 | 29 | -13 | 15 | 0.6,38 | 80 | | 28 | Apr/1 | 13 | 155.54 | 161.78 | 164.78(-0.05) | 165.03(-0.1) | 165.11(-0.18) | 164.02 | 1.1 | | 12 | 13(0.2) | 25 | [-2] | [-7] | [-4] | -34 | -44 | RG | -1.1 | SmallLong | | (-3) | -6 | 14 | -40 | -20 | -0.8,36 | 80 | | 29 | Apr/1 | 12 | 155.54 | 161.78 | 164.86(-0.03) | 165.19(-0.05) | 165.4(-0.21) | 163.37 | 1 | | 12 | 13(0.6) | 10 | [-1] | [-7] | [-24] | -30 | -112 | RG | -2.1 | SmallLong | | (-3) | -7 | -37 | -38 | -20 | -1.5,58 | 80 | | 30 | Apr/1 | 11 | 155.54 | 161.78 | 164.91(0.04) | 165.27(0.15) | 165.74(0.09) | 165.08 | 1.3 | | 12 | 12(-0.1) | 40 | [1] | [8] | [-14] | 41 | -7 | CR | -0.7 | HoldShort | | (1) | 3 | -31 | -1 | -20 | 0.2,86 | 80 | | | | |
| 31 | Apr/1 | 10 | 155.54 | 161.78 | 164.85(0.07) | 165.02(0.18) | 165.59(0.26) | 166.53 | 1.4 | | 12 | 12(0.9) | 50 | [3] | [15] | [5] | 86 | 94 | UT | 1 | HoldLong | | (3) | 9 | -3 | 24 | 20 | 1.8,91 | 80 | | 32 | Apr/1 | 9 | 155.54 | 161.78 | 164.73(0.07) | 164.73(0.13) | 165.16(0.12) | 166.65 | 1.5 | | 12 | 11(1.4) | 50 | [3] | [9] | [17] | 84 | 81 | UT | 1.7 | OpenLong? | | (3) | 4 | 28 | 24 | 20 | 2.2,79 | 80 | | 33 | Mar/31 | 15 | 154.92 | 161.08 | 164.61(-0.02) | 164.51(0.07) | 165.16(0) | 165.35 | 1.4 | | 13 | 10(-1.3) | 50 | [-1] | [3] | [6] | 44 | 59 | UR | 0.5 | SmallShort? | | (1) | 0 | 9 | 9 | 20 | 1,69 | 69 | | 34 | Mar/31 | 14 | 154.92 | 161.08 | 164.64(0.09) | 164.4(0.02) | 164.96(0.1) | 164.93 | 1.4 | | 13 | 11(-2.8) | 50 | [3] | [7] | [3] | 14 | -44 | UT | -0 | OpenLong | | (-1) | 4 | 8 | -8 | 16 | 0.4,54 | 69 | | 35 | Mar/31 | 13 | 154.92 | 161.08 | 164.49(0.11) | 164.36(-0.05) | 164.79(0.21) | 164.56 | 1.3 | | 13 | 14(-3.8) | 50 | [4] | [10] | [2] | 13 | -59 | UT | -0.2 | OpenLong | | (3) | 7 | 4 | -2 | 16 | 0.1,60 | 69 | | | | |
| 36 | Mar/31 | 12 | 154.92 | 161.08 | 164.31(0.12) | 164.45(-0.02) | 164.45(0.07) | 164.37 | 1.3 | | 13 | 18(-3.2) | 50 | [4] | [5] | [-7] | 18 | -100 | CR | -0.1 | HoldShort | | (4) | 3 | -26 | 8 | 2 | 0,68 | 69 | | 37 | Mar/31 | 11 | 154.92 | 161.08 | 164.12(0.18) | 164.48(-0.02) | 164.33(0.18) | 165.56 | 1.5 | | 13 | 21(-2.9) | 50 | [6] | [10] | [8] | 39 | -41 | UT | 0.8 | OpenLong | | (6) | 6 | 3 | 19 | 20 | 0.9,66 | 69 | | 38 | Mar/31 | 10 | 154.92 | 161.08 | 163.83(0.17) | 164.52(0.01) | 164.04(0.15) | 165.45 | 1.5 | | 13 | 24(-1.9) | 50 | [6] | [9] | [13] | 19 | -31 | UT | 0.8 | OpenLong | | (7) | 5 | 30 | 1 | 20 | 0.9,46 | 69 | | 39 | Mar/31 | 9 | 154.92 | 161.08 | 163.56(0.09) | 164.51(-0.02) | 163.8(-0.09) | 164.09 | 1.3 | | 13 | 26(-1.2) | 50 | [3] | [-0] | [6] | -5 | -81 | UT | 0.2 | OpenLong? | | (5) | -3 | 29 | -13 | -18 | 0.3,38 | 69 | | 40 | Mar/30 | 15 | 154.34 | 159.98 | 163.41(0.05) | 164.55(-0.09) | 163.94(-0.3) | 162.76 | 1.2 | | 11 | 27(-2) | 30 | [2] | [-9] | [-14] | -18 | -165 | DR | -0.6 | OpenShort? | | (2) | -11 | -20 | -19 | -20 | -0.3,40 | 62 | | | | |
| 41 | Mar/30 | 14 | 154.34 | 159.98 | 163.33(0.17) | 164.69(-0.02) | 164.44(-0.12) | 163.67 | 1.3 | | 11 | 29(-4.4) | 50 | [6] | [-1] | [-10] | 15 | -178 | DR | -0.4 | OpenShort | | (3) | -4 | -15 | -11 | -20 | 0.2,60 | 62 | | 42 | Mar/30 | 13 | 154.34 | 159.98 | 163.05(0.18) | 164.73(0.02) | 164.63(-0.22) | 164.37 | 1.4 | | 11 | 34(-2.5) | 50 | [6] | [-3] | [-3] | 35 | -149 | DR | -0.1 | OpenShort | | (7) | -8 | 1 | -10 | -18 | 0.6,70 | 62 | | 43 | Mar/30 | 12 | 154.34 | 159.98 | 162.75(0.18) | 164.7(-0.12) | 164.99(-0.15) | 164.34 | 1.4 | | 11 | 36(-2.1) | 50 | [6] | [-4] | [-2] | 40 | -112 | DR | -0.3 | OpenShort | | (7) | -5 | -5 | -8 | 8 | 0.6,75 | 62 | | 44 | Mar/30 | 11 | 154.34 | 159.98 | 162.46(0.19) | 164.89(0.17) | 165.24(0.05) | 164.56 | 1.5 | | 11 | 38(-1.1) | 50 | [7] | [9] | [-11] | 48 | -46 | CR | -0.3 | HoldShort | | (7) | 2 | -15 | -11 | -20 | 0.8,78 | 62 | | 45 | Mar/30 | 10 | 154.34 | 159.98 | 162.16(0.2) | 164.61(0.27) | 165.16(0.15) | 165.26 | 1.6 | | 11 | 39(-0.1) | 50 | [7] | [14] | [2] | 65 | 31 | UT | 0 | OpenLong | | (8) | 5 | 14 | -3 | -20 | 1.1,87 | 62 | | | | |
| 46 | Mar/30 | 9 | 154.34 | 159.98 | 161.83(0.13) | 164.17(0.24) | 164.92(0.06) | 164.61 | 1.5 | | 11 | 39(0.9) | 45 | [5] | [10] | [-14] | 64 | 56 | CR | -0.1 | HoldShort? | | (7) | 2 | -35 | 1 | -20 | 1,89 | 62 | | 47 | Mar/29 | 15 | 154 | 158.74 | 161.62(0.18) | 163.77(0.4) | 164.82(0.27) | 166.22 | 1.8 | | 13 | 38(1.9) | 50 | [6] | [23] | [8] | 82 | 171 | UT | 0.5 | OpenLong? | | (7) | 10 | 16 | 6 | 20 | 1.7,89 | 63 | | 48 | Mar/29 | 14 | 154 | 158.74 | 161.33(0.15) | 163.12(0.33) | 164.38(-0.09) | 165.46 | 1.7 | | 13 | 37(2.8) | 50 | [5] | [8] | [15] | 74 | 90 | UT | 0.4 | OpenLong | | (6) | -3 | 26 | 25 | 20 | 1.7,81 | 63 | | 49 | Mar/29 | 13 | 154 | 158.74 | 161.09(0.13) | 162.59(0.2) | 164.52(0.27) | 164.28 | 1.5 | | 13 | 34(1.4) | 50 | [5] | [19] | [7] | 60 | 139 | UT | -0.1 | OpenLong | | (4) | 10 | 5 | 20 | 20 | 1.4,75 | 63 | | 50 | Mar/29 | 12 | 154 | 158.74 | 160.88(0.13) | 162.26(0.17) | 164.07(0.4) | 164.06 | 1.5 | | 13 | 32(1.9) | 50 | [5] | [23] | [6] | 63 | 169 | UT | -0 | OpenLong | | (5) | 14 | -1 | 21 | 20 | 1.5,75 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|