|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $161.5500 One month high (close): $191.7600
CDNS Daily Change: -1.02% Daily StdDev 2.35% CDNS EMA_5_Trend: -0.53% 10Minute StdDev: $4.0224
Latest Price : $161.55(-1.02%) | Tue. Jan 18, 2022($3.1) Fri. Jan 14, 2022($3.4) Thu. Jan 13, 2022($2.2) Wed. Jan 12, 2022($1.4) Tue. Jan 11, 2022($3) Mon. Jan 10, 2022($2.9) Fri. Jan 7, 2022($2.9) Thu. Jan 6, 2022($1.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 177.7 | 169.99 | 166.63(-0.25) | 163.09(-0.45) | 160.92(-0.28) | 160.88 | -1.8 | | -20 | 42(2) | -50 | [-11] | [-29] | [9] | -83 | -179 | DP | -0 | OpenShort | | (-14) | -12 | 24 | 7 | -2 | -1.4,2 | 12 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.83%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.09(hourly_sma_10 1.37%) 166.63(hourly_sma_20 3.57%) 169.99(daily_ema_10 5.66%) 177.7(daily_ema_20 10.45%)
|
| | | 2 | Jan/14 | 13 | 177.7 | 169.99 | 167.04(-0.28) | 163.83(-0.57) | 161.37(-0.55) | 160 | -1.8 | | -20 | 40(3.7) | -50 | [-12] | [-44] | [-12] | -98 | -283 | DT | -0.4 | OpenShort | | (-13) | -23 | -28 | 5 | -20 | -1.9,0 | 12 | | 3 | Jan/14 | 12 | 177.7 | 169.99 | 167.51(-0.23) | 164.77(-0.63) | 162.27(-0.57) | 161 | -1.7 | | -20 | 36(3.2) | -50 | [-10] | [-45] | [-1] | -98 | -307 | DT | -0.4 | OpenShort | | (-12) | -24 | -0 | 4 | -19 | -1.9,0 | 12 | | 4 | Jan/14 | 11 | 177.7 | 169.99 | 167.9(-0.24) | 165.82(-0.56) | 163.2(-0.69) | 161.02 | -1.7 | | -20 | 33(4.8) | -50 | [-10] | [-49] | [-14] | -105 | -345 | DT | -0.7 | HoldShort | | (-11) | -29 | -20 | 1 | -20 | -2.2,0 | 12 | | 5 | Jan/14 | 10 | 177.7 | 169.99 | 168.31(-0.19) | 166.76(-0.46) | 164.33(-0.54) | 161.75 | -1.7 | | -20 | 28(4.4) | -50 | [-8] | [-40] | [-23] | -113 | -336 | DT | -1 | HoldShort | | (-10) | -23 | -38 | -7 | -20 | -2.5,0 | 12 | | | | |
| 6 | Jan/14 | 9 | 177.7 | 169.99 | 168.63(-0.1) | 167.53(-0.43) | 165.23(-0.64) | 163.16 | -1.5 | | -20 | 23(3.4) | -50 | [-4] | [-43] | [-20] | -110 | -376 | DT | -0.9 | HoldShort? | | (-8) | -27 | -32 | -9 | -20 | -2.4,0 | 12 | | 7 | Jan/13 | 15 | 178.7 | 172.41 | 168.8(-0.04) | 168.26(-0.36) | 166.29(-0.59) | 164.32 | -1.6 | | -18 | 20(-0.2) | -50 | [-2] | [-39] | [-24] | -108 | -374 | DT | -1 | CloseShort? | | (-3) | -25 | -42 | -17 | -20 | -2.3,0 | 21 | | 8 | Jan/13 | 14 | 178.7 | 172.41 | 168.86(0.05) | 168.86(-0.22) | 167.28(-0.71) | 165.88 | -1.5 | | -18 | 20(-1.9) | -50 | [2] | [-40] | [-15] | -93 | -396 | DR | -0.8 | HoldShort | | (0) | -30 | -12 | -30 | -20 | -1.7,0 | 21 | | 9 | Jan/13 | 13 | 178.7 | 172.41 | 168.78(0.08) | 169.24(-0.29) | 168.47(-0.43) | 166.34 | -1.4 | | -18 | 22(-2.9) | -50 | [3] | [-29] | [-13] | -83 | -320 | DR | -1.1 | HoldShort | | (3) | -18 | -6 | -37 | -20 | -1.3,0 | 21 | | 10 | Jan/13 | 12 | 178.7 | 172.41 | 168.64(0.11) | 169.73(-0.26) | 169.2(-0.37) | 166.58 | -1.4 | | -18 | 25(-3.5) | -50 | [5] | [-25] | [-28] | -56 | -313 | DR | -1.2 | OpenShort | | (4) | -16 | -46 | -42 | -20 | -0.9,17 | 21 | | | | |
| 11 | Jan/13 | 11 | 178.7 | 172.41 | 168.45(0.18) | 170.17(-0.08) | 169.82(-0.28) | 168.32 | -1.2 | | -18 | 29(-4.4) | -50 | [8] | [-17] | [-16] | -2 | -248 | DR | -0.6 | OpenShort | | (8) | -12 | -24 | -18 | -20 | -0.1,51 | 21 | | 12 | Jan/13 | 10 | 178.7 | 172.41 | 168.15(0.21) | 170.3(0.04) | 170.3(-0.06) | 169.21 | -1.1 | | -18 | 33(-2.3) | -50 | [9] | [-5] | [-28] | 28 | -154 | DR | -0.4 | OpenShort | | (10) | -3 | -67 | -11 | -20 | 0.4,68 | 21 | | 13 | Jan/13 | 9 | 178.7 | 172.41 | 167.79(0.29) | 170.24(0.16) | 170.41(0.24) | 171.81 | -0.8 | | -18 | 35(-1.2) | 35 | [12] | [11] | [19] | 71 | 20 | UT | 0.5 | OpenLong? | | (13) | 10 | 47 | 2 | 20 | 1.3,88 | 21 | | 14 | Jan/12 | 15 | 179.81 | 174.87 | 167.3(0.21) | 169.96(0.06) | 170.01(-0.14) | 170.01 | -1.2 | | -12 | 36(-4.3) | -25 | [9] | [-6] | [-1] | 53 | -74 | DR | 0 | OpenShort? | | (11) | -6 | 4 | -6 | -12 | 0.8,83 | 29 | | 15 | Jan/12 | 14 | 179.81 | 174.87 | 166.95(0.08) | 169.85(0.07) | 170.25(-0.16) | 169.84 | -1.2 | | -12 | 41(0.8) | -50 | [4] | [-8] | [-6] | 60 | 53 | DR | -0.1 | OpenShort | | (10) | -7 | -11 | -3 | -18 | 0.9,87 | 29 | | | | |
| 16 | Jan/12 | 13 | 179.81 | 174.87 | 166.82(0.08) | 169.73(0.24) | 170.53(0.15) | 170.27 | -1.2 | | -12 | 40(1.2) | -40 | [4] | [9] | [-3] | 66 | 167 | CR | -0.1 | HoldShort | | (4) | 7 | -1 | -7 | -20 | 1.1,88 | 29 | | 17 | Jan/12 | 12 | 179.81 | 174.87 | 166.68(0.05) | 169.33(0.28) | 170.28(0.14) | 170.31 | -1.2 | | -12 | 39(1) | -35 | [2] | [9] | [3] | 71 | 204 | RG | 0 | Wait | | (4) | 6 | 17 | -7 | -17 | 1.2,91 | 29 | | 18 | Jan/12 | 11 | 179.81 | 174.87 | 166.59(0.03) | 168.85(0.29) | 170.05(0.04) | 169.67 | -1.3 | | -12 | 38(0.3) | -50 | [1] | [5] | [-16] | 70 | 160 | CR | -0.1 | HoldShort | | (2) | 2 | -39 | -3 | -20 | 1,95 | 29 | | 19 | Jan/12 | 10 | 179.81 | 174.87 | 166.54(0.1) | 168.36(0.48) | 169.99(0.31) | 171.16 | -1.1 | | -12 | 37(2.4) | -30 | [4] | [21] | [2] | 88 | 257 | RG | 0.4 | Wait | | (4) | 13 | -1 | 4 | 19 | 1.5,100 | 29 | | 20 | Jan/12 | 9 | 179.81 | 174.87 | 166.37(0.08) | 167.55(0.5) | 169.46(0.32) | 171.19 | -1.1 | | -12 | 35(2.1) | -10 | [4] | [22] | [23] | 93 | 290 | RG | 0.6 | Wait? | | (4) | 14 | 54 | 8 | 20 | 1.7,100 | 29 | | | | |
| 21 | Jan/11 | 15 | 180.16 | 176.75 | 166.24(-0.07) | 166.72(0.44) | 168.92(0.33) | 169.15 | -1.4 | | -12 | 33(-3.2) | -50 | [-3] | [19] | [2] | 78 | 329 | UR | 0.1 | SmallShort? | | (1) | 14 | -1 | 8 | 10 | 1.1,100 | 34 | | 22 | Jan/11 | 14 | 180.16 | 176.75 | 166.36(-0.14) | 165.99(0.4) | 168.37(0.44) | 169.19 | -1.4 | | -12 | 36(-5) | -50 | [-6] | [22] | [9] | 75 | 415 | UR | 0.3 | SmallShort | | (-3) | 19 | 7 | 15 | 20 | 1,100 | 34 | | 23 | Jan/11 | 13 | 180.16 | 176.75 | 166.59(-0.17) | 165.33(0.41) | 167.64(0.55) | 168.94 | -1.4 | | -12 | 41(-5.3) | -50 | [-7] | [26] | [10] | 68 | 441 | UR | 0.4 | SmallShort | | (-7) | 24 | 2 | 27 | 20 | 0.7,100 | 34 | | 24 | Jan/11 | 12 | 180.16 | 176.75 | 166.88(-0.13) | 164.65(0.37) | 166.73(0.68) | 168.85 | -1.4 | | -12 | 46(-3.2) | -40 | [-6] | [32] | [16] | 53 | 412 | UR | 0.6 | SmallShort | | (-8) | 29 | 9 | 29 | 20 | 0.5,90 | 34 | | 25 | Jan/11 | 11 | 180.16 | 176.75 | 167.1(-0.17) | 164.04(0.07) | 165.61(0.65) | 168.49 | -1.5 | | -12 | 50(-3.4) | -50 | [-7] | [23] | [37] | 29 | 404 | UR | 0.7 | SmallShort | | (-7) | 28 | 55 | 29 | 20 | 0.4,69 | 34 | | | | |
| 26 | Jan/11 | 10 | 180.16 | 176.75 | 167.38(-0.21) | 163.92(-0.05) | 164.54(0.59) | 166.44 | -1.7 | | -12 | 53(-2.8) | -50 | [-9] | [18] | [21] | -13 | 289 | UR | 0.5 | SmallShort | | (-10) | 26 | 23 | 19 | 20 | -0.2,42 | 34 | | 27 | Jan/11 | 9 | 180.16 | 176.75 | 167.74(-0.22) | 164.01(-0.17) | 163.57(0.37) | 165.59 | -1.9 | | -12 | 56(-1.8) | -45 | [-10] | [6] | [23] | -34 | 174 | UR | 0.5 | SmallShort? | | (-12) | 16 | 36 | 16 | 20 | -0.5,29 | 34 | | 28 | Jan/10 | 15 | 180.97 | 178.81 | 168.11(-0.27) | 164.29(-0.26) | 162.96(0.23) | 164.24 | -2.2 | | -11 | 58(-3.1) | -50 | [-12] | [-4] | [13] | -58 | 90 | DP | 0.3 | OpenShort? | | (-12) | 10 | 20 | 12 | 20 | -0.9,15 | 40 | | 29 | Jan/10 | 14 | 180.97 | 178.81 | 168.57(-0.27) | 164.72(-0.28) | 162.58(0.09) | 163.49 | -2.3 | | -11 | 61(0.7) | -50 | [-12] | [-11] | [8] | -71 | -14 | DP | 0.2 | OpenShort | | (-13) | 4 | 18 | 7 | 8 | -1.1,7 | 40 | | 30 | Jan/10 | 13 | 180.97 | 178.81 | 169.03(-0.35) | 165.18(-0.35) | 162.43(-0.53) | 162.84 | -2.4 | | -11 | 60(1.2) | -50 | [-15] | [-40] | [8] | -81 | -156 | DP | 0.1 | OpenShort | | (-14) | -23 | 26 | 8 | -20 | -1.4,4 | 40 | | | | |
| 31 | Jan/10 | 12 | 180.97 | 178.81 | 169.62(-0.41) | 165.76(-0.58) | 163.29(-0.71) | 161.89 | -2.6 | | -11 | 59(2.4) | -50 | [-18] | [-53] | [-9] | -93 | -233 | DT | -0.3 | OpenShort | | (-17) | -31 | -21 | 6 | -20 | -1.8,2 | 40 | | 32 | Jan/10 | 11 | 180.97 | 178.81 | 170.32(-0.42) | 166.73(-0.68) | 164.45(-0.72) | 162.65 | -2.5 | | -11 | 56(2.3) | -50 | [-18] | [-56] | [4] | -93 | -214 | DP | -0.4 | OpenShort | | (-18) | -31 | 19 | -1 | -20 | -1.8,2 | 40 | | 33 | Jan/10 | 10 | 180.97 | 178.81 | 171.04(-0.46) | 167.87(-0.74) | 165.64(-0.74) | 161.97 | -2.5 | | -11 | 54(4) | -50 | [-20] | [-59] | [-17] | -105 | -260 | DT | -0.9 | HoldShort | | (-20) | -32 | -27 | -4 | -20 | -2.2,0 | 40 | | 34 | Jan/10 | 9 | 180.97 | 178.81 | 171.83(-0.44) | 169.12(-0.61) | 166.88(-0.63) | 162.95 | -2.4 | | -11 | 50(4.6) | -50 | [-19] | [-51] | [-47] | -110 | -243 | DT | -1.1 | HoldShort? | | (-20) | -27 | -109 | -7 | -20 | -2.4,0 | 40 | | 35 | Jan/7 | 15 | 181.97 | 181.46 | 172.59(-0.29) | 170.16(-0.4) | 167.93(-0.17) | 167.04 | -2.3 | | -7 | 46(-4.4) | -50 | [-13] | [-24] | [-8] | -89 | -77 | DT | -0.3 | HoldShort? | | (-15) | -7 | -16 | 3 | -20 | -1.6,1 | 38 | | | | |
| 36 | Jan/7 | 14 | 181.97 | 181.46 | 173.09(-0.3) | 170.84(-0.36) | 168.21(-0.47) | 167.62 | -2.2 | | -7 | 50(1.6) | -50 | [-13] | [-36] | [-11] | -92 | -142 | DT | -0.2 | OpenShort | | (-13) | -20 | -23 | 4 | -20 | -1.7,1 | 38 | | 37 | Jan/7 | 13 | 181.97 | 181.46 | 173.61(-0.2) | 171.46(-0.27) | 169.01(-0.63) | 168.5 | -2 | | -7 | 48(2.9) | -50 | [-9] | [-40] | [-1] | -88 | -247 | DT | -0.2 | OpenShort | | (-12) | -27 | 8 | 8 | -20 | -1.6,2 | 38 | | 38 | Jan/7 | 12 | 181.97 | 181.46 | 173.95(-0.2) | 171.93(-0.28) | 170.08(-0.73) | 168.2 | -2.1 | | -7 | 45(4.4) | -50 | [-9] | [-45] | [-10] | -98 | -312 | DT | -0.6 | OpenShort | | (-10) | -32 | -3 | -6 | -20 | -1.9,0 | 38 | | 39 | Jan/7 | 11 | 181.97 | 181.46 | 174.3(-0.23) | 172.41(-0.29) | 171.33(-0.66) | 168.31 | -2.1 | | -7 | 41(6.5) | -50 | [-10] | [-42] | [-14] | -105 | -275 | DT | -1.1 | HoldShort | | (-9) | -29 | -5 | -19 | -20 | -2.2,0 | 38 | | 40 | Jan/7 | 10 | 181.97 | 181.46 | 174.7(-0.22) | 172.91(-0.32) | 172.46(-0.57) | 168.51 | -2 | | -7 | 35(6) | -50 | [-10] | [-39] | [-38] | -111 | -276 | DT | -1.7 | HoldShort | | (-10) | -25 | -78 | -22 | -20 | -2.7,7 | 38 | | | | |
| 41 | Jan/7 | 9 | 181.97 | 181.46 | 175.09(-0.23) | 173.47(-0.28) | 173.45(-0.3) | 171.51 | -1.6 | | -7 | 29(0.1) | -50 | [-10] | [-26] | [-24] | -80 | -47 | DT | -1 | HoldShort? | | (-7) | -13 | -62 | -7 | -20 | -1.9,18 | 38 | | 42 | Jan/6 | 15 | 182.77 | 183.8 | 175.49(-0.23) | 173.95(-0.14) | 173.97(0.12) | 173.94 | -1.6 | | -3 | 28(-14.8) | -50 | [-10] | [-3] | [-1] | -48 | 164 | DT | -0 | OpenShort? | | (-7) | 5 | -15 | 4 | 20 | -0.8,22 | 44 | | 43 | Jan/6 | 14 | 182.77 | 183.8 | 175.9(-0.23) | 174.2(-0.19) | 173.77(0.18) | 174.53 | -1.5 | | -3 | 43(-7.6) | -30 | [-10] | [-2] | [15] | -44 | 194 | DP | 0.3 | OpenShort | | (-10) | 8 | 27 | 8 | 20 | -0.6,21 | 44 | | 44 | Jan/6 | 13 | 182.77 | 183.8 | 176.3(-0.28) | 174.54(-0.27) | 173.46(0.06) | 173.47 | -1.7 | | -3 | 51(-5.2) | -50 | [-12] | [-9] | [-1] | -58 | 135 | DT | 0 | OpenShort | | (-12) | 3 | -11 | 7 | 11 | -1,17 | 44 | | 45 | Jan/6 | 12 | 182.77 | 183.8 | 176.8(-0.24) | 175.02(-0.17) | 173.36(-0.06) | 173.88 | -1.6 | | -3 | 56(-3.3) | -50 | [-11] | [-12] | [2] | -60 | 53 | DP | 0.2 | OpenShort | | (-12) | -3 | 3 | 9 | -6 | -1,15 | 44 | | | | |
| 46 | Jan/6 | 11 | 182.77 | 183.8 | 177.23(-0.25) | 175.32(-0.24) | 173.46(-0.25) | 173.78 | -1.6 | | -3 | 59(-1.8) | -50 | [-11] | [-22] | [5] | -69 | -3 | DP | 0.1 | OpenShort | | (-12) | -11 | 14 | 8 | -14 | -1.1,9 | 44 | | 47 | Jan/6 | 10 | 182.77 | 183.8 | 177.67(-0.26) | 175.74(-0.14) | 173.9(-0.42) | 173.25 | -1.7 | | -3 | 61(0.3) | -50 | [-12] | [-28] | [-4] | -80 | -95 | DT | -0.2 | HoldShort | | (-12) | -19 | 5 | -2 | -20 | -1.3,3 | 44 | | 48 | Jan/6 | 9 | 182.77 | 183.8 | 178.14(-0.29) | 175.98(-0.12) | 174.64(-0.55) | 173.04 | -1.8 | | -3 | 61(0.3) | -50 | [-13] | [-33] | [-10] | -87 | -139 | DT | -0.5 | HoldShort? | | (-12) | -24 | 6 | -29 | -20 | -1.5,1 | 44 | | 49 | Jan/5 | 15 | 183.4 | 185.27 | 178.65(-0.35) | 176.19(-0.18) | 175.61(-0.62) | 172.81 | -2.1 | | -0 | 61(-6.2) | -50 | [-16] | [-38] | [-28] | -92 | -134 | DT | -0.8 | HoldShort? | | (-14) | -27 | -44 | -31 | -20 | -1.8,3 | 39 | | 50 | Jan/5 | 14 | 183.4 | 185.27 | 179.28(-0.34) | 176.51(-0.12) | 176.71(-0.28) | 174.56 | -1.8 | | -0 | 67(-4.2) | -50 | [-15] | [-21] | [-20] | -75 | 8 | DT | -0.6 | HoldShort | | (-14) | -12 | -36 | -25 | -20 | -1.4,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|