|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $165.9300 One month high (close): $191.7600
CDNS Daily Change: -3.94% Daily StdDev 2.31% CDNS EMA_5_Trend: -2.28% 10Minute StdDev: $3.5504
Latest Price : $165.93(-3.94%) | Tue. Jan 11, 2022($3) Mon. Jan 10, 2022($2.9) Fri. Jan 7, 2022($2.9) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($2.1) Tue. Jan 4, 2022($3.4) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 181.97 | 181.46 | 172.59(-0.29) | 170.16(-0.4) | 167.93(-0.17) | 167.04 | -2.3 | | -7 | 52(1.7) | -50 | [-13] | [-24] | [-8] | -89 | -69 | DT | -0.3 | OpenShort? | | (-15) | -7 | -15 | 3 | -20 | -1.6,1 | 38 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.16(hourly_sma_10 1.87%) 172.59(hourly_sma_20 3.32%) 181.46(daily_ema_10 8.63%) 181.97(daily_ema_20 8.94%)
|
| | | 2 | Jan/7 | 14 | 181.97 | 181.46 | 173.09(-0.3) | 170.84(-0.36) | 168.21(-0.47) | 167.62 | -2.2 | | -7 | 50(1.6) | -50 | [-13] | [-36] | [-11] | -92 | -137 | DT | -0.2 | OpenShort | | (-13) | -20 | -22 | 4 | -20 | -1.7,1 | 38 | | 3 | Jan/7 | 13 | 181.97 | 181.46 | 173.61(-0.2) | 171.46(-0.27) | 169.01(-0.63) | 168.5 | -2 | | -7 | 48(2.9) | -50 | [-9] | [-40] | [-1] | -88 | -246 | DT | -0.2 | OpenShort | | (-12) | -27 | 8 | 8 | -20 | -1.6,2 | 38 | | 4 | Jan/7 | 12 | 181.97 | 181.46 | 173.95(-0.2) | 171.93(-0.28) | 170.08(-0.73) | 168.2 | -2.1 | | -7 | 45(4.4) | -50 | [-9] | [-44] | [-10] | -98 | -311 | DT | -0.6 | OpenShort | | (-10) | -32 | -3 | -6 | -20 | -1.9,0 | 38 | | 5 | Jan/7 | 11 | 181.97 | 181.46 | 174.3(-0.23) | 172.41(-0.29) | 171.33(-0.66) | 168.31 | -2.1 | | -7 | 41(6.5) | -50 | [-10] | [-42] | [-14] | -105 | -273 | DT | -1.1 | HoldShort | | (-9) | -29 | -5 | -19 | -20 | -2.2,0 | 38 | | | | |
| 6 | Jan/7 | 10 | 181.97 | 181.46 | 174.7(-0.22) | 172.91(-0.32) | 172.46(-0.57) | 168.51 | -2 | | -7 | 35(6) | -50 | [-10] | [-39] | [-37] | -111 | -274 | DT | -1.7 | HoldShort | | (-10) | -25 | -75 | -22 | -20 | -2.7,7 | 38 | | 7 | Jan/7 | 9 | 181.97 | 181.46 | 175.09(-0.23) | 173.47(-0.28) | 173.45(-0.3) | 171.51 | -1.6 | | -7 | 29(0.1) | -50 | [-10] | [-26] | [-23] | -80 | -42 | DT | -1 | HoldShort? | | (-7) | -13 | -60 | -7 | -20 | -1.9,18 | 38 | | 8 | Jan/6 | 15 | 182.77 | 183.8 | 175.49(-0.23) | 173.95(-0.14) | 173.97(0.12) | 173.94 | -1.6 | | -3 | 28(-14.8) | -50 | [-10] | [-3] | [-1] | -48 | 172 | DT | -0 | OpenShort? | | (-7) | 5 | -15 | 4 | 20 | -0.8,22 | 44 | | 9 | Jan/6 | 14 | 182.77 | 183.8 | 175.9(-0.23) | 174.2(-0.19) | 173.77(0.18) | 174.53 | -1.5 | | -3 | 43(-7.6) | -30 | [-10] | [-2] | [15] | -44 | 203 | DP | 0.3 | OpenShort | | (-10) | 8 | 26 | 8 | 20 | -0.6,21 | 44 | | 10 | Jan/6 | 13 | 182.77 | 183.8 | 176.3(-0.28) | 174.54(-0.27) | 173.46(0.06) | 173.47 | -1.7 | | -3 | 51(-5.2) | -50 | [-12] | [-9] | [-1] | -58 | 144 | DT | 0 | OpenShort | | (-12) | 3 | -10 | 7 | 11 | -1,17 | 44 | | | | |
| 11 | Jan/6 | 12 | 182.77 | 183.8 | 176.8(-0.24) | 175.02(-0.17) | 173.36(-0.06) | 173.88 | -1.6 | | -3 | 56(-3.3) | -50 | [-11] | [-12] | [2] | -60 | 60 | DP | 0.2 | OpenShort | | (-12) | -3 | 3 | 9 | -6 | -1,15 | 44 | | 12 | Jan/6 | 11 | 182.77 | 183.8 | 177.23(-0.25) | 175.32(-0.24) | 173.46(-0.25) | 173.78 | -1.6 | | -3 | 59(-1.8) | -50 | [-11] | [-22] | [5] | -69 | 3 | DP | 0.1 | OpenShort | | (-11) | -11 | 13 | 8 | -14 | -1.1,9 | 44 | | 13 | Jan/6 | 10 | 182.77 | 183.8 | 177.67(-0.26) | 175.74(-0.14) | 173.9(-0.42) | 173.25 | -1.7 | | -3 | 61(0.3) | -50 | [-12] | [-28] | [-4] | -80 | -90 | DT | -0.2 | HoldShort | | (-12) | -19 | 5 | -2 | -20 | -1.3,3 | 44 | | 14 | Jan/6 | 9 | 182.77 | 183.8 | 178.14(-0.29) | 175.98(-0.12) | 174.64(-0.55) | 173.04 | -1.8 | | -3 | 61(0.3) | -50 | [-13] | [-33] | [-7] | -87 | -135 | DT | -0.5 | HoldShort? | | (-12) | -24 | 6 | -10 | -20 | -1.5,1 | 44 | | 15 | Jan/5 | 15 | 183.4 | 185.27 | 178.65(-0.35) | 176.19(-0.18) | 175.61(-0.62) | 172.81 | -2.1 | | -0 | 61(-6.2) | -50 | [-16] | [-38] | [-25] | -92 | -128 | DT | -0.8 | HoldShort? | | (-13) | -27 | -43 | -16 | -20 | -1.8,3 | 39 | | | | |
| 16 | Jan/5 | 14 | 183.4 | 185.27 | 179.28(-0.34) | 176.51(-0.12) | 176.71(-0.28) | 174.56 | -1.8 | | -0 | 67(-4.2) | -50 | [-15] | [-21] | [-17] | -75 | 16 | DT | -0.6 | HoldShort | | (-14) | -12 | -34 | -12 | -20 | -1.4,10 | 39 | | 17 | Jan/5 | 13 | 183.4 | 185.27 | 179.9(-0.3) | 176.73(-0.18) | 177.21(-0.21) | 175.96 | -1.5 | | -0 | 71(-3.8) | -50 | [-13] | [-19] | [-7] | -56 | 35 | DT | -0.4 | OpenShort | | (-14) | -9 | -20 | -4 | 7 | -1.1,22 | 39 | | 18 | Jan/5 | 12 | 183.4 | 185.27 | 180.45(-0.27) | 177.05(-0.31) | 177.59(0.14) | 176.77 | -1.3 | | -0 | 75(-2.6) | -40 | [-12] | [-6] | [-4] | -45 | 113 | DT | -0.2 | OpenShort | | (-13) | 6 | -30 | 6 | 20 | -1,30 | 39 | | 19 | Jan/5 | 11 | 183.4 | 185.27 | 180.94(-0.23) | 177.6(-0.26) | 177.34(0.33) | 178 | -1.1 | | -0 | 77(-2.3) | -15 | [-10] | [4] | [6] | -40 | 162 | UR | 0.2 | SmallShort | | (-11) | 15 | -4 | 9 | 20 | -0.8,30 | 39 | | 20 | Jan/5 | 10 | 183.4 | 185.27 | 181.35(-0.2) | 178.07(-0.26) | 176.76(0.29) | 178.16 | -1.1 | | -0 | 80(-1) | 5 | [-9] | [2] | [17] | -44 | 98 | UR | 0.4 | SmallShort | | (-10) | 13 | 27 | 17 | 20 | -0.8,26 | 39 | | | | |
| 21 | Jan/5 | 9 | 183.4 | 185.27 | 181.71(-0.25) | 178.54(-0.32) | 176.25(0.02) | 177.07 | -1.3 | | -0 | 81(1) | -45 | [-11] | [-11] | [-3] | -64 | 2 | DT | 0.2 | OpenShort? | | (-11) | 1 | -19 | 14 | 9 | -1.2,16 | 39 | | 22 | Jan/4 | 15 | 183.93 | 186.45 | 182.17(-0.21) | 179.11(-0.26) | 176.21(-0.14) | 177.85 | -1.4 | | 4 | 80(-9.8) | 20 | [-9] | [-14] | [21] | -68 | -59 | RG | 0.4 | Wait? | | (-10) | -6 | 56 | 13 | 4 | -1.1,10 | 57 | | 23 | Jan/4 | 14 | 183.93 | 186.45 | 182.55(-0.37) | 179.57(-0.4) | 176.45(-0.8) | 175.56 | -1.9 | | 4 | 89(4) | -50 | [-17] | [-49] | [-2] | -94 | -201 | DT | -0.2 | OpenShort | | (-12) | -36 | 9 | 6 | -20 | -1.8,1 | 57 | | 24 | Jan/4 | 13 | 183.93 | 186.45 | 183.22(-0.38) | 180.3(-0.46) | 177.88(-0.84) | 175.17 | -2 | | 4 | 85(6.2) | -50 | [-17] | [-53] | [-14] | -105 | -261 | DT | -0.7 | HoldShort | | (-17) | -38 | -17 | -1 | -20 | -2.2,0 | 57 | | 25 | Jan/4 | 12 | 183.93 | 186.45 | 183.91(-0.37) | 181.13(-0.51) | 179.39(-0.8) | 175.86 | -1.8 | | 4 | 79(7.2) | -50 | [-17] | [-52] | [-16] | -108 | -261 | DT | -1 | HoldShort | | (-16) | -36 | -22 | -9 | -20 | -2.3,0 | 57 | | | | |
| 26 | Jan/4 | 11 | 183.93 | 186.45 | 184.59(-0.35) | 182.06(-0.58) | 180.83(-0.69) | 176.77 | -1.6 | | 4 | 72(10.3) | -50 | [-16] | [-48] | [-28] | -113 | -234 | DT | -1.3 | HoldShort | | (-16) | -31 | -58 | -12 | -20 | -2.5,0 | 57 | | 27 | Jan/4 | 10 | 183.93 | 186.45 | 185.23(-0.26) | 183.12(-0.41) | 182.09(-0.36) | 179.17 | -1.1 | | 4 | 62(5.2) | -50 | [-12] | [-28] | [-31] | -103 | -151 | DT | -1.1 | HoldShort | | (-12) | -16 | -75 | -8 | -20 | -2.2,2 | 57 | | 28 | Jan/4 | 9 | 183.93 | 186.45 | 185.72(-0.18) | 183.87(-0.22) | 182.75(0.02) | 182.33 | -0.4 | | 4 | 57(0) | -10 | [-8] | [-6] | [-3] | -80 | 13 | DT | -0.2 | HoldShort? | | (-8) | 1 | -10 | 4 | -8 | -1.4,5 | 57 | | 29 | Jan/3 | 15 | 183.93 | 186.51 | 186.05(-0.16) | 184.28(-0.19) | 182.72(-0.09) | 182.77 | -0.3 | | 5 | 57(2.9) | 0 | [-7] | [-9] | [-3] | -76 | -36 | RG | 0 | Wait? | | (-8) | -4 | -9 | 8 | -17 | -1.3,7 | 50 | | 30 | Jan/3 | 14 | 183.93 | 186.51 | 186.35(-0.16) | 184.64(-0.12) | 182.89(-0.2) | 183.15 | -0.2 | | 5 | 54(-0.2) | 10 | [-7] | [-13] | [4] | -78 | -56 | RG | 0.1 | Wait | | (-7) | -9 | 12 | 11 | -20 | -1.3,5 | 50 | | | | |
| 31 | Jan/3 | 13 | 183.93 | 186.51 | 186.65(-0.17) | 184.86(-0.2) | 183.26(-0.49) | 182.64 | -0.3 | | 5 | 54(4) | -15 | [-8] | [-27] | [-3] | -91 | -159 | DT | -0.3 | OpenShort | | (-8) | -22 | 1 | 3 | -20 | -1.7,2 | 50 | | 32 | Jan/3 | 12 | 183.93 | 186.51 | 186.96(-0.16) | 185.23(-0.16) | 184.16(-0.45) | 182.6 | -0.3 | | 5 | 50(4.7) | -20 | [-7] | [-25] | [-6] | -99 | -181 | DT | -0.7 | OpenShort | | (-7) | -20 | 3 | -8 | -20 | -2,1 | 50 | | 33 | Jan/3 | 11 | 183.93 | 186.51 | 187.26(-0.17) | 185.53(-0.33) | 185(-0.45) | 182.45 | -0.3 | | 5 | 45(6.9) | -35 | [-8] | [-29] | [-16] | -110 | -200 | DT | -1.3 | HoldShort | | (-7) | -20 | -24 | -23 | -20 | -2.4,0 | 50 | | 34 | Jan/3 | 10 | 183.93 | 186.51 | 187.57(-0.19) | 186.15(-0.36) | 185.84(-0.44) | 183.48 | -0.1 | | 5 | 38(7.5) | -40 | [-8] | [-29] | [-20] | -99 | -139 | DT | -1.4 | OpenShort | | (-7) | -20 | -42 | -17 | -20 | -2.4,11 | 50 | | 35 | Jan/3 | 9 | 183.93 | 186.51 | 187.93(-0.06) | 186.83(-0.17) | 186.67(0.1) | 185.29 | 0.3 | | 5 | 31(0.4) | 20 | [-3] | [1] | [-13] | -76 | -52 | RG | -1 | SmallLong? | | (-5) | 4 | -37 | -4 | -2 | -1.9,22 | 50 | | | | |
| 36 | Dec/31 | 15 | 183.7 | 186.2 | 188.05(-0.07) | 187.14(-0.11) | 186.49(0.1) | 186.9 | 0.7 | | 5 | 30(0.8) | 30 | [-3] | [2] | [3] | -42 | 37 | UR | 0.3 | SmallShort? | | (-3) | 4 | 0 | 12 | 15 | -0.9,31 | 53 | | 37 | Dec/31 | 14 | 183.7 | 186.2 | 188.18(-0.09) | 187.35(-0.12) | 186.31(0.14) | 186.88 | 0.7 | | 5 | 30(-0.6) | 30 | [-4] | [4] | [6] | -47 | 60 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 19 | 9 | -0.9,26 | 53 | | 38 | Dec/31 | 13 | 183.7 | 186.2 | 188.35(-0.07) | 187.57(-0.14) | 186.05(-0.21) | 186.61 | 0.6 | | 5 | 30(0.7) | 20 | [-3] | [-12] | [4] | -64 | -71 | RG | 0.4 | Wait | | (-4) | -9 | 7 | 13 | -8 | -1.2,16 | 53 | | 39 | Dec/31 | 12 | 183.7 | 186.2 | 188.49(-0.11) | 187.83(-0.12) | 186.45(-0.29) | 186.32 | 0.6 | | 5 | 29(1.2) | 10 | [-5] | [-16] | [5] | -78 | -81 | RG | -0.1 | Wait | | (-4) | -13 | 16 | 14 | -20 | -1.6,12 | 53 | | 40 | Dec/31 | 11 | 183.7 | 186.2 | 188.69(-0.14) | 188.05(-0.21) | 187(-0.42) | 185.64 | 0.4 | | 5 | 28(2.6) | -20 | [-6] | [-24] | [-11] | -103 | -125 | DT | -1 | HoldShort | | (-6) | -19 | -11 | -21 | -20 | -2.3,5 | 53 | | | | |
| 41 | Dec/31 | 10 | 183.7 | 186.2 | 188.95(-0.11) | 188.44(-0.13) | 187.79(-0.31) | 186.12 | 0.5 | | 5 | 26(3) | 0 | [-5] | [-17] | [-5] | -102 | -115 | RG | -1.4 | SmallLong | | (-6) | -14 | 13 | -25 | -20 | -2.4,8 | 53 | | 42 | Dec/31 | 9 | 183.7 | 186.2 | 189.15(-0.14) | 188.68(-0.16) | 188.37(-0.38) | 185.56 | 0.4 | | 5 | 23(7.5) | -30 | [-6] | [-21] | [-36] | -121 | -144 | DT | -2.7 | HoldShort? | | (-6) | -17 | -70 | -36 | -20 | -3.4,14 | 53 | | 43 | Dec/30 | 15 | 183.59 | 185.61 | 189.42(-0.07) | 188.99(-0.01) | 189.09(-0.06) | 188.63 | 1.1 | | 6 | 15(-1.9) | 5 | [-3] | [-2] | [-5] | -41 | 16 | RG | -0.7 | Wait? | | (-3) | -3 | -9 | -3 | -12 | -1.1,37 | 59 | | 44 | Dec/30 | 14 | 183.59 | 185.61 | 189.55(-0.06) | 189(-0.02) | 189.21(0.05) | 189.03 | 1.2 | | 6 | 17(-1.4) | 15 | [-3] | [2] | [-3] | -26 | 47 | RG | -0.2 | Wait | | (-3) | 2 | -12 | 8 | 2 | -0.7,42 | 59 | | 45 | Dec/30 | 13 | 183.59 | 185.61 | 189.66(-0.03) | 189.03(0.04) | 189.11(0.02) | 189.57 | 1.3 | | 6 | 18(-1.1) | 35 | [-1] | [3] | [6] | -13 | 35 | UR | 0.5 | SmallShort | | (-2) | 1 | 9 | 11 | 14 | -0.1,40 | 59 | | | | |
| 46 | Dec/30 | 12 | 183.59 | 185.61 | 189.72(-0.05) | 188.96(-0.03) | 189.08(0.05) | 189.18 | 1.2 | | 6 | 20(-0.8) | 25 | [-2] | [2] | [4] | -33 | 35 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 15 | 12 | -0.6,32 | 59 | | 47 | Dec/30 | 11 | 183.59 | 185.61 | 189.82(-0.04) | 189.01(-0.06) | 188.99(0.05) | 189.07 | 1.2 | | 6 | 20(0) | 20 | [-2] | [2] | [-0] | -51 | 16 | RG | 0.1 | Wait | | (-3) | 2 | -3 | 0 | 12 | -0.8,19 | 59 | | 48 | Dec/30 | 10 | 183.59 | 185.61 | 189.9(-0.03) | 189.12(-0.02) | 188.89(0.05) | 189.21 | 1.2 | | 6 | 20(0.3) | 35 | [-1] | [3] | [4] | -45 | 4 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | -15 | 7 | -0.7,23 | 59 | | 49 | Dec/30 | 9 | 183.59 | 185.61 | 189.95(-0.04) | 189.15(-0.09) | 188.79(-0.07) | 188.48 | 1.1 | | 6 | 20(1.3) | 10 | [-2] | [-4] | [-13] | -78 | -57 | RG | -0.3 | Wait? | | (-2) | -3 | -25 | -26 | -4 | -1.6,12 | 59 | | 50 | Dec/29 | 15 | 182.95 | 185.18 | 190.02(0.02) | 189.32(-0.07) | 188.93(0.05) | 189.58 | 1.4 | | 8 | 19(-0.2) | 50 | [1] | [4] | [7] | -51 | -29 | UT | 0.8 | OpenLong? | | (-0) | 2 | 22 | -17 | 20 | -0.5,12 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|