|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $175.1800 One month high (close): $187.8300
CDNS Daily Change: -4.69% Daily StdDev 2.23% CDNS EMA_5_Trend: -0.7% 10Minute StdDev: $4.9482
Latest Price : $175.88(-4.69%) | Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($3.3) Tue. Dec 14, 2021($5.6) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($1.2) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($3.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 182.17 | 180.64 | 180.85(-0.24) | 178.83(-0.65) | 173.37(-1.42) | 172.27 | -2.5 | | -5 | 113(10.9) | -50 | [-11] | [-82] | [-6] | -96 | -556 | DT | -0.2 | OpenShort | | (-14) | -64 | 11 | 1 | -20 | -1.9,2 | 47 | Sample size 50 Avg positive next hour return: 1.18%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.83(hourly_sma_10 3.81%) 180.64(daily_ema_10 4.86%) 180.85(hourly_sma_20 4.98%) 182.17(daily_ema_20 5.75%)
|
| | | 2 | Dec/14 | 12 | 182.17 | 180.64 | 181.29(-0.28) | 180(-0.69) | 175.87(-1.45) | 171.95 | -2.6 | | -5 | 102(15) | -50 | [-13] | [-85] | [-14] | -108 | -583 | DT | -1 | HoldShort | | (-15) | -65 | 6 | -11 | -20 | -2.3,0 | 47 | | 3 | Dec/14 | 11 | 182.17 | 180.64 | 181.79(-0.32) | 181.25(-0.66) | 178.45(-1.41) | 171.78 | -2.6 | | -5 | 87(23.7) | -50 | [-14] | [-83] | [-54] | -123 | -575 | DT | -1.9 | HoldShort | | (-18) | -63 | -72 | -69 | -20 | -2.9,0 | 47 | | 4 | Dec/14 | 10 | 182.17 | 180.64 | 182.37(-0.27) | 182.46(-0.51) | 181(-1.13) | 173.9 | -2.1 | | -5 | 64(23) | -50 | [-12] | [-66] | [-61] | -100 | -470 | DT | -2.8 | HoldShort | | (-15) | -51 | -101 | -60 | -20 | -3.3,33 | 47 | | 5 | Dec/14 | 9 | 182.17 | 180.64 | 182.87(-0.16) | 183.4(-0.29) | 183.06(-0.67) | 176.92 | -1.3 | | -5 | 41(12.3) | -50 | [-7] | [-39] | [-106] | -76 | -335 | DT | -3.8 | OpenShort? | | (-11) | -30 | -255 | -44 | -20 | -3.7,67 | 47 | | | | |
| 6 | Dec/13 | 15 | 182.54 | 180.87 | 183.17(-0.01) | 183.93(0.11) | 184.29(0.09) | 184.88 | 0.6 | | -2 | 28(-2.6) | -15 | [-0] | [6] | [3] | 84 | 114 | UR | 0.5 | SmallShort? | | (2) | 4 | -1 | 11 | 14 | 1.5,96 | 50 | | 7 | Dec/13 | 14 | 182.54 | 180.87 | 183.18(0.03) | 183.72(0.14) | 184.13(0.05) | 184.89 | 0.6 | | -2 | 31(1.3) | 10 | [1] | [6] | [12] | 79 | 77 | RG | 0.7 | Wait | | (-1) | 2 | 28 | 9 | 16 | 1.5,91 | 50 | | 8 | Dec/13 | 13 | 182.54 | 180.87 | 183.13(0.01) | 183.47(0.07) | 184.04(0.07) | 184.01 | 0.4 | | -2 | 30(0.2) | -10 | [1] | [5] | [3] | 56 | 55 | RG | -0 | Wait | | (0) | 3 | 7 | 0 | 4 | 0.8,86 | 50 | | 9 | Dec/13 | 12 | 182.54 | 180.87 | 183.12(-0.01) | 183.35(0.06) | 183.92(0.08) | 183.79 | 0.3 | | -2 | 30(-0.1) | -20 | [-1] | [5] | [-0] | 52 | 64 | RG | -0.1 | Wait | | (0) | 4 | -2 | 0 | 4 | 0.6,87 | 50 | | 10 | Dec/13 | 11 | 182.54 | 180.87 | 183.12(0) | 183.24(0.2) | 183.77(0.11) | 183.84 | 0.3 | | -2 | 30(0) | -20 | [0] | [10] | [-3] | 53 | 62 | CR | 0.1 | HoldShort | | (1) | 5 | -11 | 13 | -16 | 0.6,88 | 50 | | | | |
| 11 | Dec/13 | 10 | 182.54 | 180.87 | 183.13(0.01) | 182.88(0.16) | 183.57(0.14) | 184.18 | 0.4 | | -2 | 30(0.2) | -10 | [1] | [10] | [1] | 55 | 79 | RG | 0.6 | Wait | | (1) | 7 | -9 | 19 | 13 | 1,80 | 50 | | 12 | Dec/13 | 9 | 182.54 | 180.87 | 183.12(0.04) | 182.58(0.15) | 183.32(0.25) | 184.47 | 0.5 | | -2 | 29(1.4) | 30 | [2] | [16] | [19] | 51 | 87 | UT | 1.1 | OpenLong? | | (1) | 12 | 36 | 17 | 20 | 1.2,71 | 50 | | 13 | Dec/10 | 15 | 182.37 | 180.97 | 183.04(0.01) | 182.31(0.02) | 182.87(0.04) | 183.35 | 0.3 | | -0 | 28(-0.2) | 25 | [1] | [4] | [9] | 14 | 20 | UT | 0.5 | OpenLong? | | (1) | 2 | 16 | 5 | 20 | 0.3,56 | 47 | | 14 | Dec/10 | 14 | 182.37 | 180.97 | 183.02(0.02) | 182.28(-0.03) | 182.79(0.04) | 182.86 | 0.1 | | -0 | 28(-0.3) | 15 | [1] | [3] | [3] | -2 | -17 | UT | 0.1 | OpenLong | | (1) | 2 | -2 | 5 | 20 | -0.2,53 | 47 | | 15 | Dec/10 | 13 | 182.37 | 180.97 | 182.98(0.01) | 182.34(-0.04) | 182.71(0.29) | 182.94 | 0.2 | | -0 | 29(-0.1) | 25 | [1] | [14] | [4] | 0 | 49 | UT | 0.2 | OpenLong | | (1) | 13 | 1 | 8 | 20 | -0,50 | 47 | | | | |
| 16 | Dec/10 | 12 | 182.37 | 180.97 | 182.97(0.01) | 182.41(-0.11) | 182.18(0.21) | 182.92 | 0.1 | | -0 | 29(-0.2) | 30 | [1] | [9] | [11] | -1 | 32 | UT | 0.7 | OpenLong | | (1) | 10 | 15 | 15 | 20 | -0,49 | 47 | | 17 | Dec/10 | 11 | 182.37 | 180.97 | 182.95(-0.01) | 182.62(-0.1) | 181.8(0.01) | 182.45 | 0 | | -0 | 29(0.3) | 5 | [-1] | [-0] | [3] | -17 | -20 | UR | 0.6 | SmallShort | | (-1) | 1 | -9 | 31 | 9 | -0.5,46 | 47 | | 18 | Dec/10 | 10 | 182.37 | 180.97 | 182.97(0.01) | 182.81(-0.05) | 181.78(0.02) | 182.73 | 0.1 | | -0 | 29(-0.1) | 20 | [1] | [2] | [7] | -24 | -15 | UT | 0.9 | OpenLong | | (0) | 1 | 7 | 23 | 9 | -0.2,31 | 47 | | 19 | Dec/10 | 9 | 182.37 | 180.97 | 182.96(0.01) | 182.9(-0.07) | 181.75(-0.12) | 182.51 | 0 | | -0 | 29(-0.4) | 40 | [1] | [-5] | [24] | -45 | -52 | RG | 0.7 | Wait? | | (-1) | -6 | 72 | -1 | -1 | -0.4,15 | 47 | | 20 | Dec/9 | 15 | 182.03 | 180.39 | 182.94(-0.04) | 183.02(-0.2) | 181.96(-0.38) | 180.32 | -0.4 | | -3 | 29(5.2) | -50 | [-2] | [-23] | [-19] | -110 | -182 | DT | -1.5 | HoldShort? | | (-3) | -18 | -27 | -33 | -20 | -2.4,0 | 46 | | | | |
| 21 | Dec/9 | 14 | 182.03 | 180.39 | 183.02(0.1) | 183.38(-0.16) | 182.65(-0.45) | 181.15 | -0.2 | | -3 | 24(-14.5) | -30 | [5] | [-24] | [-21] | -94 | -269 | DR | -1.6 | HoldShort | | (-1) | -21 | -29 | -40 | -20 | -2,6 | 46 | | 22 | Dec/9 | 13 | 182.03 | 180.39 | 182.84(0.14) | 183.67(-0.05) | 183.47(-0.21) | 182.05 | 0 | | -3 | 38(-11.6) | -5 | [7] | [-10] | [-17] | -43 | -192 | DR | -1 | OpenShort | | (8) | -10 | -24 | -31 | -20 | -0.5,20 | 46 | | 23 | Dec/9 | 12 | 182.03 | 180.39 | 182.59(0.16) | 183.77(0.01) | 183.85(-0.11) | 182.78 | 0.2 | | -3 | 50(-9.6) | -0 | [8] | [-4] | [-16] | -11 | -139 | DR | -0.6 | OpenShort | | (10) | -5 | -24 | -30 | -20 | 0.1,37 | 46 | | 24 | Dec/9 | 11 | 182.03 | 180.39 | 182.29(0.21) | 183.76(0.07) | 184.05(-0.02) | 183.51 | 0.4 | | -3 | 60(-9.4) | 20 | [10] | [3] | [-6] | 27 | -99 | CR | -0.2 | HoldShort | | (11) | -1 | -5 | -15 | -20 | 0.5,64 | 46 | | 25 | Dec/9 | 10 | 182.03 | 180.39 | 181.91(0.21) | 183.64(0.03) | 184.08(-0.08) | 183.66 | 0.4 | | -3 | 69(-8.6) | -0 | [10] | [-1] | [-18] | 51 | -81 | DR | -0.2 | OpenShort | | (14) | -4 | -49 | -7 | -6 | 0.7,83 | 46 | | | | |
| 26 | Dec/9 | 9 | 182.03 | 180.39 | 181.53(0.28) | 183.59(0.17) | 184.22(0.19) | 185.2 | 0.8 | | -3 | 78(-2.9) | 50 | [13] | [16] | [15] | 79 | 16 | UT | 0.3 | HoldLong? | | (17) | 9 | 37 | 1 | 20 | 1.2,99 | 46 | | 27 | Dec/8 | 15 | 181.95 | 180.68 | 181.02(0.23) | 183.27(0.08) | 183.87(0.1) | 184.05 | 0.5 | | -1 | 80(-1.2) | 40 | [11] | [10] | [4] | 73 | 9 | UT | 0.1 | OpenLong? | | (15) | 5 | 9 | -2 | 16 | 1,98 | 47 | | 28 | Dec/8 | 14 | 181.95 | 180.68 | 180.61(0.2) | 183.13(0.06) | 183.69(0.13) | 183.77 | 0.5 | | -1 | 82(-0.6) | 30 | [10] | [11] | [1] | 72 | 35 | UT | 0 | OpenLong | | (14) | 6 | 3 | -4 | 9 | 1,97 | 47 | | 29 | Dec/8 | 13 | 181.95 | 180.68 | 180.25(0.2) | 183.02(0.08) | 183.46(0.15) | 183.67 | 0.4 | | -1 | 82(-0.1) | 25 | [10] | [12] | [-2] | 76 | 60 | CR | 0.1 | OpenShort | | (12) | 7 | -8 | -2 | 6 | 1.1,98 | 47 | | 30 | Dec/8 | 12 | 181.95 | 180.68 | 179.89(0.17) | 182.87(0.12) | 183.19(0.13) | 183.9 | 0.5 | | -1 | 82(2.8) | 25 | [8] | [12] | [0] | 80 | 108 | UT | 0.2 | OpenLong | | (13) | 6 | -2 | -0 | 14 | 1.2,100 | 47 | | | | |
| 31 | Dec/8 | 11 | 181.95 | 180.68 | 179.59(0.16) | 182.65(0.36) | 182.95(0.16) | 183.97 | 0.5 | | -1 | 80(4) | 35 | [8] | [19] | [7] | 85 | 144 | UT | 0.3 | OpenLong | | (11) | 8 | 26 | 3 | -20 | 1.4,100 | 47 | | 32 | Dec/8 | 10 | 181.95 | 180.68 | 179.3(0.15) | 182(0.3) | 182.65(-0.01) | 183.16 | 0.3 | | -1 | 76(1.9) | 20 | [7] | [9] | [3] | 81 | 98 | UT | 0.2 | OpenLong | | (9) | -1 | 16 | -1 | -20 | 1.3,98 | 47 | | 33 | Dec/8 | 9 | 181.95 | 180.68 | 179.03(0.12) | 181.45(0.35) | 182.66(0.04) | 182.67 | 0.2 | | -1 | 74(3.9) | 10 | [6] | [12] | [3] | 81 | 112 | RG | 0 | Wait? | | (10) | 2 | 13 | 1 | -19 | 1.3,98 | 47 | | 34 | Dec/7 | 15 | 181.85 | 180.36 | 178.82(-0.03) | 180.82(0.35) | 182.58(0.02) | 182.26 | 0.1 | | -2 | 70(-2.2) | -50 | [-1] | [9] | [-6] | 77 | 217 | RG | -0.1 | Wait? | | (6) | 1 | -14 | -0 | -14 | 1.2,97 | 46 | | 35 | Dec/7 | 14 | 181.85 | 180.36 | 178.87(-0.06) | 180.19(0.4) | 182.54(0.1) | 182.7 | 0.2 | | -2 | 72(-4.6) | -35 | [-3] | [13] | [3] | 84 | 278 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | 4 | 12 | 1.4,99 | 46 | | | | |
| 36 | Dec/7 | 13 | 181.85 | 180.36 | 178.98(-0.06) | 179.48(0.39) | 182.36(0.56) | 182.56 | 0.2 | | -2 | 77(-4.1) | -15 | [-3] | [35] | [3] | 79 | 359 | UR | 0.1 | SmallShort | | (-4) | 27 | -5 | 14 | 20 | 1.2,99 | 46 | | 37 | Dec/7 | 12 | 181.85 | 180.36 | 179.09(-0.04) | 178.78(0.39) | 181.34(0.62) | 182.72 | 0.2 | | -2 | 81(-2.9) | 5 | [-2] | [38] | [10] | 78 | 357 | UR | 0.4 | SmallShort | | (-4) | 29 | 2 | 21 | 20 | 1.1,100 | 46 | | 38 | Dec/7 | 11 | 181.85 | 180.36 | 179.17(-0.03) | 178.08(0.35) | 180.23(0.66) | 182.67 | 0.2 | | -2 | 84(-1.7) | 5 | [-1] | [39] | [22] | 72 | 355 | UR | 0.7 | SmallShort | | (-3) | 31 | 21 | 39 | 20 | 1.1,94 | 46 | | 39 | Dec/7 | 10 | 181.85 | 180.36 | 179.22(-0.02) | 177.46(0.29) | 179.04(0.65) | 182.03 | 0 | | -2 | 85(-0.8) | 10 | [-1] | [37] | [16] | 38 | 305 | UR | 0.9 | SmallShort | | (-4) | 31 | 7 | 31 | 20 | 0.8,68 | 46 | | 40 | Dec/7 | 9 | 181.85 | 180.36 | 179.26(0.03) | 176.94(0.24) | 177.88(0.72) | 181.83 | -0 | | -2 | 86(0.8) | 20 | [1] | [40] | [65] | 16 | 260 | UT | 1.2 | OpenLong? | | (-1) | 34 | 146 | 27 | 20 | 0.8,46 | 46 | | | | |
| 41 | Dec/6 | 15 | 181.71 | 180.53 | 179.21(-0.13) | 176.52(-0.05) | 176.6(0.22) | 177.47 | -1.1 | | -4 | 85(-0.1) | -25 | [-6] | [5] | [9] | -44 | 49 | UR | 0.3 | SmallShort? | | (-7) | 10 | 10 | 11 | 20 | -0.5,19 | 47 | | 42 | Dec/6 | 14 | 181.71 | 180.53 | 179.45(0.02) | 176.52(0) | 176.22(0.18) | 177.17 | -1.1 | | -4 | 85(-0.6) | 25 | [1] | [6] | [7] | -56 | -110 | UT | 0.3 | OpenLong | | (-9) | 9 | 12 | 9 | 20 | -0.7,12 | 47 | | 43 | Dec/6 | 13 | 181.71 | 180.53 | 179.42(-0.06) | 176.6(-0.12) | 175.91(0.02) | 176.82 | -1.2 | | -4 | 86(1.3) | 10 | [-3] | [-5] | [14] | -64 | -86 | RG | 0.3 | Wait | | (1) | 1 | 28 | 7 | 20 | -0.8,6 | 47 | | 44 | Dec/6 | 12 | 181.71 | 180.53 | 179.53(-0.11) | 176.82(-0.41) | 175.88(-0.07) | 175.97 | -1.4 | | -4 | 85(2.8) | -20 | [-5] | [-17] | [9] | -76 | -124 | DP | 0 | OpenShort | | (-5) | -3 | 14 | 4 | 20 | -1.1,2 | 47 | | 45 | Dec/6 | 11 | 181.71 | 180.53 | 179.73(-0.16) | 177.55(-0.52) | 176.01(-0.24) | 175.56 | -1.6 | | -4 | 82(3.2) | -50 | [-8] | [-28] | [3] | -83 | -149 | DP | -0.1 | OpenShort | | (-7) | -12 | 1 | -1 | 20 | -1.3,0 | 47 | | | | |
| 46 | Dec/6 | 10 | 181.71 | 180.53 | 180.01(-0.14) | 178.48(-0.51) | 176.44(-0.31) | 175.53 | -1.6 | | -4 | 79(4.4) | -50 | [-7] | [-31] | [-3] | -85 | -199 | DT | -0.3 | OpenShort | | (-10) | -15 | -8 | -2 | -6 | -1.4,0 | 47 | | 47 | Dec/6 | 9 | 181.71 | 180.53 | 180.26(-0.13) | 179.4(-0.48) | 176.99(-0.17) | 175.75 | -1.5 | | -4 | 74(4.6) | -50 | [-6] | [-24] | [-14] | -88 | -179 | DT | -0.4 | OpenShort? | | (-8) | -8 | -29 | -7 | -20 | -1.5,0 | 47 | | 48 | Dec/3 | 15 | 181.78 | 181.55 | 180.49(-0.09) | 180.26(-0.4) | 177.29(-0.27) | 176.62 | -1.3 | | -2 | 70(3.2) | -40 | [-4] | [-26] | [-8] | -80 | -191 | DT | -0.2 | OpenShort? | | (-7) | -13 | 4 | -27 | -20 | -1.4,5 | 49 | | 49 | Dec/3 | 14 | 181.78 | 181.55 | 180.66(-0.06) | 180.98(-0.34) | 177.77(-0.76) | 176.51 | -1.3 | | -2 | 66(3.2) | -50 | [-3] | [-47] | [-27] | -79 | -335 | DT | -0.5 | OpenShort | | (-7) | -36 | -42 | -26 | -20 | -1.6,11 | 49 | | 50 | Dec/3 | 13 | 181.78 | 181.55 | 180.76(-0.05) | 181.6(-0.16) | 179.13(-0.76) | 177.78 | -1 | | -2 | 63(1.8) | -45 | [-2] | [-43] | [-17] | -67 | -273 | DT | -0.5 | OpenShort | | (-1) | -36 | -15 | -22 | -20 | -1.2,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|