|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $125.2000 One month high (close): $139.2100
CDNS Daily Change: -1.56% Daily StdDev 1.72% CDNS EMA_5_Trend: 0.04% 10Minute StdDev: $0.902
Latest Price : $137.04(-1.56%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 134.17 | 137.24 | 138.13(-0.01) | 138.05(-0.14) | 137.22(-0.24) | 137.49 | 0.9 | | 14 | 24(0.2) | 45 | [-1] | [-17] | [10] | -48 | -108 | RG | 0.3 | Wait | | (-1) | -14 | 27 | 5 | 2 | -0.7,20 | 70 | Sample size 28 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.24(daily_ema_10 -0.18%) 134.17(daily_ema_20 -2.41%)
Resistance Levels: 138.05(weak_hourly_sma_10 0.41%) 138.13(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jul/8 | 11 | 134.17 | 137.24 | 138.15(-0.04) | 138.25(-0.12) | 137.55(-0.33) | 136.75 | 0.7 | | 14 | 24(1.6) | 15 | [-2] | [-22] | [-8] | -83 | -150 | RG | -0.9 | SmallLong | | (-2) | -19 | 15 | -54 | -20 | -1.6,7 | 70 | | 3 | Jul/8 | 10 | 134.17 | 137.24 | 138.2(-0.06) | 138.42(-0.13) | 138.01(-0.4) | 136.34 | 0.6 | | 14 | 23(3) | 0 | [-4] | [-26] | [-12] | -76 | -176 | RG | -2 | SmallLong | | (-3) | -23 | 5 | -48 | -20 | -2.3,32 | 70 | | 4 | Jul/8 | 9 | 134.17 | 137.24 | 138.28(-0.06) | 138.6(-0.12) | 138.56(-0.33) | 136.2 | 0.6 | | 14 | 20(4.7) | 10 | [-4] | [-22] | [-52] | -64 | -176 | RG | -3.3 | SmallLong? | | (-4) | -19 | -112 | -39 | -20 | -2.9,59 | 70 | | 5 | Jul/7 | 15 | 133.6 | 136.88 | 138.37(0.04) | 138.77(0.13) | 139.02(0.1) | 139.32 | 1.4 | | 16 | 15(0) | 50 | [2] | [12] | [4] | 80 | 52 | UT | 0.6 | HoldLong? | | (3) | 6 | 6 | 10 | 1 | 1.8,85 | 82 | | | | |
| 6 | Jul/7 | 14 | 133.6 | 136.88 | 138.31(0.09) | 138.59(0.07) | 138.88(-0.04) | 139.17 | 1.4 | | 16 | 15(-1.4) | 50 | [5] | [3] | [4] | 67 | -56 | UT | 0.5 | OpenLong | | (2) | -2 | 5 | 10 | 11 | 1.4,82 | 82 | | 7 | Jul/7 | 13 | 133.6 | 136.88 | 138.19(0.09) | 138.49(0.06) | 138.94(0.08) | 139.03 | 1.4 | | 16 | 16(-1.5) | 50 | [5] | [10] | [0] | 53 | -22 | UT | 0.1 | OpenLong | | (5) | 5 | -3 | -3 | 17 | 1.3,70 | 82 | | 8 | Jul/7 | 12 | 133.6 | 136.88 | 138.07(0.1) | 138.41(0.06) | 138.83(0.15) | 139.1 | 1.4 | | 16 | 18(-1.1) | 50 | [6] | [14] | [6] | 51 | -2 | UT | 0.4 | OpenLong | | (5) | 9 | 23 | -16 | 18 | 1.5,63 | 82 | | 9 | Jul/7 | 11 | 133.6 | 136.88 | 137.94(0.08) | 138.32(0.03) | 138.63(0.07) | 138.48 | 1.2 | | 16 | 19(-2.1) | 50 | [5] | [8] | [-4] | 37 | -32 | CR | -0.2 | HoldShort | | (4) | 4 | -6 | -11 | 4 | 0.7,69 | 82 | | 10 | Jul/7 | 10 | 133.6 | 136.88 | 137.83(0.1) | 138.27(0.04) | 138.53(0.17) | 138.64 | 1.3 | | 16 | 21(-0.3) | 50 | [6] | [15] | [-9] | 61 | -8 | CR | 0.1 | HoldShort | | (5) | 10 | -29 | 4 | 4 | 1,86 | 82 | | | | |
| 11 | Jul/7 | 9 | 133.6 | 136.88 | 137.69(0.1) | 138.21(0.12) | 138.3(0.19) | 139.45 | 1.5 | | 16 | 21(0.7) | 50 | [6] | [18] | [18] | 100 | 68 | UT | 1.4 | CloseLong? | | (7) | 11 | 35 | 17 | 20 | 2.1,97 | 82 | | 12 | Jul/6 | 15 | 132.91 | 136.35 | 137.55(0.09) | 138.05(0.05) | 138.03(0.03) | 138.48 | 1.3 | | 16 | 21(1.4) | 50 | [5] | [7] | [7] | 70 | -26 | UT | 0.5 | OpenLong? | | (4) | 2 | 14 | 10 | 8 | 1.1,92 | 75 | | 13 | Jul/6 | 14 | 132.91 | 136.35 | 137.42(0.03) | 137.99(0.02) | 137.99(-0.02) | 138.09 | 1.3 | | 16 | 19(0.3) | 50 | [2] | [2] | [1] | 49 | 10 | UT | 0.1 | OpenLong | | (4) | -1 | 4 | -8 | 6 | 0.8,79 | 75 | | 14 | Jul/6 | 13 | 132.91 | 136.35 | 137.38(0.03) | 137.99(0) | 137.99(-0) | 137.98 | 1.2 | | 16 | 19(0.3) | 50 | [2] | [3] | [4] | 50 | 6 | UT | -0.1 | OpenLong | | (2) | -0 | 17 | -9 | 0 | 0.8,80 | 75 | | 15 | Jul/6 | 12 | 132.91 | 136.35 | 137.38(0) | 137.97(-0.04) | 138.02(-0.07) | 137.51 | 1.1 | | 16 | 19(0) | 30 | [0] | [-3] | [-10] | 39 | -10 | DR | -0.7 | OpenShort | | (1) | -4 | -22 | -12 | -13 | 0.2,84 | 75 | | | | |
| 16 | Jul/6 | 11 | 132.91 | 136.35 | 137.34(0.02) | 138.03(0.1) | 138.12(0.04) | 138.12 | 1.3 | | 16 | 19(-0.1) | 45 | [1] | [8] | [-3] | 73 | 48 | CR | 0 | HoldShort | | (1) | 2 | -5 | 3 | -18 | 1,98 | 75 | | 17 | Jul/6 | 10 | 132.91 | 136.35 | 137.34(0) | 137.9(0.12) | 138.06(0.05) | 138.25 | 1.3 | | 16 | 19(0.5) | 50 | [0] | [9] | [1] | 78 | 84 | UR | 0.2 | SmallShort | | (2) | 3 | 1 | 5 | -4 | 1.2,98 | 75 | | 18 | Jul/6 | 9 | 132.91 | 136.35 | 137.3(0.01) | 137.73(0.13) | 137.99(0.05) | 138.23 | 1.3 | | 16 | 18(0.7) | 50 | [1] | [9] | [3] | 75 | 72 | UT | 0.3 | HoldLong? | | (0) | 3 | 8 | 6 | -3 | 1.2,95 | 75 | | 19 | Jul/2 | 15 | 132.23 | 135.71 | 137.28(0.02) | 137.55(0.12) | 137.92(0.01) | 138.02 | 1.4 | | 15 | 18(0.3) | 50 | [1] | [7] | [0] | 65 | 28 | UT | 0.1 | OpenLong? | | (1) | 1 | 1 | 2 | -4 | 1,90 | 67 | | 20 | Jul/2 | 14 | 132.23 | 135.71 | 137.25(-0.01) | 137.38(0.15) | 137.91(-0.02) | 138.01 | 1.4 | | 15 | 17(0) | 50 | [-1] | [6] | [2] | 62 | 66 | UR | 0.1 | SmallShort | | (1) | -1 | 7 | -1 | 3 | 1,87 | 67 | | | | |
| 21 | Jul/2 | 13 | 132.23 | 135.71 | 137.25(-0) | 137.18(0.09) | 137.94(0.15) | 137.82 | 1.3 | | 15 | 17(-0.1) | 50 | [-0] | [14] | [0] | 56 | 82 | UT | -0.2 | OpenLong | | (-1) | 8 | -2 | 2 | 9 | 0.8,86 | 67 | | 22 | Jul/2 | 12 | 132.23 | 135.71 | 137.25(-0) | 137.05(0.14) | 137.73(0.18) | 137.87 | 1.3 | | 15 | 17(0.1) | 50 | [-0] | [17] | [2] | 58 | 90 | UR | 0.2 | SmallShort | | (-1) | 10 | -1 | 7 | 14 | 0.8,88 | 67 | | 23 | Jul/2 | 11 | 132.23 | 135.71 | 137.27(0.01) | 136.86(0.05) | 137.48(0.21) | 137.9 | 1.3 | | 15 | 17(0.3) | 50 | [1] | [16] | [8] | 66 | 98 | UT | 0.6 | OpenLong | | (0) | 12 | -2 | 34 | 20 | 0.9,93 | 67 | | 24 | Jul/2 | 10 | 132.23 | 135.71 | 137.26(0.02) | 136.79(0.05) | 137.19(0.25) | 137.95 | 1.3 | | 15 | 17(0.4) | 50 | [1] | [18] | [7] | 51 | 98 | UT | 1.1 | OpenLong | | (1) | 14 | -9 | 34 | 20 | 1,76 | 67 | | 25 | Jul/2 | 9 | 132.23 | 135.71 | 137.23(0.04) | 136.72(0.06) | 136.85(0.32) | 138.18 | 1.4 | | 15 | 17(0.7) | 50 | [2] | [23] | [28] | 38 | 116 | UT | 1.9 | OpenLong? | | (2) | 18 | 52 | 34 | 20 | 1.3,55 | 67 | | | | |
| 26 | Jul/1 | 15 | 131.67 | 135.01 | 137.17(-0.01) | 136.64(-0.06) | 136.42(0.04) | 136.77 | 1.2 | | 15 | 16(0.3) | 50 | [-1] | [3] | [6] | -35 | -6 | UR | 0.5 | SmallShort? | | (-1) | 2 | 6 | 12 | 18 | -0.6,30 | 70 | | 27 | Jul/1 | 14 | 131.67 | 135.01 | 137.18(-0.01) | 136.72(-0.11) | 136.37(0.1) | 136.6 | 1.1 | | 15 | 16(-0.1) | 50 | [-1] | [5] | [5] | -51 | 0 | UR | 0.3 | SmallShort | | (-1) | 6 | 6 | 12 | 17 | -0.9,22 | 70 | | 28 | Jul/1 | 13 | 131.67 | 135.01 | 137.18(0) | 136.87(-0.1) | 136.23(-0.12) | 136.44 | 1.1 | | 15 | 16(0.3) | 45 | [0] | [-7] | [2] | -64 | -94 | RG | 0.3 | Wait | | (-1) | -7 | 7 | -0 | -1 | -1.1,14 | 70 | | 29 | Jul/1 | 12 | 131.67 | 135.01 | 137.2(-0.02) | 137.01(-0.08) | 136.39(-0.14) | 136.26 | 1.1 | | 15 | 15(0.7) | 50 | [-1] | [-8] | [2] | -70 | -88 | RG | -0.2 | Wait | | (-1) | -8 | 9 | 4 | -20 | -1.4,15 | 70 | | 30 | Jul/1 | 11 | 131.67 | 135.01 | 137.23(-0.03) | 137.12(-0.16) | 136.58(-0.21) | 136.01 | 1 | | 15 | 15(0.8) | 25 | [-2] | [-14] | [-12] | -88 | -114 | RG | -0.9 | SmallLong | | (-2) | -12 | -20 | -24 | -20 | -1.9,10 | 70 | | | | |
| 31 | Jul/1 | 10 | 131.67 | 135.01 | 137.23(0) | 137.34(-0.1) | 136.86(-0.15) | 136.54 | 1.1 | | 15 | 14(-0.2) | 45 | [0] | [-9] | [3] | -63 | -92 | RG | -0.5 | Wait | | (-1) | -8 | 23 | -20 | -18 | -1.2,17 | 70 | | 32 | Jul/1 | 9 | 131.67 | 135.01 | 137.27(-0.02) | 137.48(-0.15) | 137.06(-0.33) | 135.91 | 1 | | 15 | 14(0.3) | 5 | [-1] | [-21] | [-26] | -82 | -170 | RG | -1.9 | SmallLong? | | (-1) | -18 | -48 | -37 | -20 | -2.2,23 | 70 | | 33 | Jun/30 | 15 | 131.03 | 134.45 | 137.29(0.04) | 137.69(-0.03) | 137.52(-0.08) | 137.23 | 1.4 | | 15 | 14(-2.8) | 50 | [2] | [-2] | [-4] | -15 | -66 | DR | -0.5 | OpenShort? | | (2) | -5 | 0 | -19 | -15 | -0.1,38 | 71 | | 34 | Jun/30 | 14 | 131.03 | 134.45 | 137.23(0.07) | 137.73(-0.01) | 137.63(-0.01) | 137.23 | 1.4 | | 15 | 17(-1.8) | 50 | [4] | [3] | [-8] | -4 | -76 | CR | -0.6 | HoldShort | | (3) | -1 | -6 | -22 | -20 | 0,46 | 71 | | 35 | Jun/30 | 13 | 131.03 | 134.45 | 137.14(0.07) | 137.74(0.03) | 137.65(-0.12) | 137.4 | 1.5 | | 15 | 18(-1.5) | 50 | [4] | [-2] | [-5] | 28 | -86 | DR | -0.3 | OpenShort | | (4) | -6 | -6 | -9 | -20 | 0.3,70 | 71 | | | | |
| 36 | Jun/30 | 12 | 131.03 | 134.45 | 137.04(0.07) | 137.7(0.04) | 137.82(-0.06) | 137.55 | 1.5 | | 15 | 20(-0.9) | 50 | [4] | [2] | [-10] | 42 | -50 | CR | -0.3 | HoldShort | | (4) | -3 | -23 | -3 | -16 | 0.6,77 | 71 | | 37 | Jun/30 | 11 | 131.03 | 134.45 | 136.94(0.1) | 137.65(0.1) | 137.9(0.03) | 138.18 | 1.6 | | 15 | 21(0.3) | 50 | [5] | [9] | [4] | 62 | -6 | UT | 0.3 | OpenLong | | (5) | 2 | 15 | -11 | 9 | 1.4,77 | 71 | | 38 | Jun/30 | 10 | 131.03 | 134.45 | 136.81(0.08) | 137.52(0.1) | 137.86(0.02) | 137.78 | 1.6 | | 15 | 20(0) | 50 | [4] | [8] | [3] | 56 | -10 | UT | -0.1 | OpenLong | | (5) | 1 | 16 | -12 | -6 | 1.1,78 | 71 | | 39 | Jun/30 | 9 | 131.03 | 134.45 | 136.7(0.06) | 137.39(0.04) | 137.86(-0) | 137.34 | 1.5 | | 15 | 20(0.1) | 45 | [3] | [5] | [-15] | 51 | -12 | CR | -0.6 | HoldShort? | | (4) | -0 | -33 | -16 | -13 | 0.7,83 | 71 | | 40 | Jun/29 | 15 | 130.42 | 133.62 | 136.62(0.09) | 137.34(0.1) | 137.83(0.18) | 138.25 | 1.9 | | 15 | 20(0) | 50 | [5] | [17] | [6] | 95 | 72 | UT | 0.5 | HoldLong? | | (5) | 9 | 11 | 0 | 20 | 1.8,100 | 80 | | | | |
| 41 | Jun/29 | 14 | 130.42 | 133.62 | 136.5(0.1) | 137.2(0.11) | 137.59(0.14) | 137.96 | 1.8 | | 15 | 20(0.6) | 50 | [5] | [15] | [1] | 93 | 42 | UT | 0.4 | HoldLong | | (4) | 7 | -1 | 0 | 15 | 1.7,100 | 80 | | 42 | Jun/29 | 13 | 130.42 | 133.62 | 136.36(0.11) | 137.05(0.11) | 137.39(0.16) | 137.99 | 1.8 | | 15 | 20(0.8) | 50 | [6] | [16] | [7] | 100 | 48 | UT | 0.7 | CloseLong | | (6) | 8 | 14 | 4 | 20 | 2,100 | 80 | | 43 | Jun/29 | 12 | 130.42 | 133.62 | 136.22(0.11) | 136.89(0.11) | 137.17(0.17) | 137.62 | 1.7 | | 15 | 19(1.2) | 50 | [6] | [17] | [5] | 95 | 30 | UT | 0.6 | OpenLong | | (5) | 9 | 10 | 3 | 12 | 1.8,100 | 80 | | 44 | Jun/29 | 11 | 130.42 | 133.62 | 136.08(0.08) | 136.74(0.15) | 136.94(0.07) | 137.35 | 1.6 | | 15 | 18(1) | 50 | [4] | [12] | [5] | 93 | 24 | UT | 0.5 | HoldLong | | (5) | 4 | 13 | 4 | -1 | 1.7,100 | 80 | | 45 | Jun/29 | 10 | 130.42 | 133.62 | 135.97(0.06) | 136.54(0.11) | 136.85(0.02) | 137.01 | 1.6 | | 15 | 17(0.5) | 50 | [3] | [8] | [1] | 88 | 22 | UT | 0.2 | HoldLong | | (4) | 1 | 0 | 7 | 3 | 1.5,100 | 80 | | | | |
| 46 | Jun/29 | 9 | 130.42 | 133.62 | 135.88(0.07) | 136.39(0.11) | 136.82(0.08) | 137.01 | 1.6 | | 15 | 16(0.2) | 50 | [4] | [11] | [2] | 85 | 28 | UT | 0.3 | HoldLong? | | (4) | 4 | 5 | -1 | 7 | 1.7,92 | 80 | | 47 | Jun/28 | 15 | 129.76 | 132.7 | 135.79(0.08) | 136.23(0.1) | 136.71(0.07) | 136.89 | 1.8 | | 13 | 16(-4.8) | 50 | [4] | [10] | [6] | 82 | 14 | UT | 0.3 | HoldLong? | | (4) | 4 | 16 | -3 | 14 | 1.6,92 | 79 | | 48 | Jun/28 | 14 | 129.76 | 132.7 | 135.67(0.11) | 136.1(0.06) | 136.61(0.06) | 136.45 | 1.7 | | 13 | 21(-3) | 50 | [6] | [9] | [-1] | 67 | -38 | CR | -0.2 | HoldShort | | (4) | 3 | -16 | 22 | 6 | 1,92 | 79 | | 49 | Jun/28 | 13 | 129.76 | 132.7 | 135.52(0.14) | 136.02(0.09) | 136.53(0.22) | 136.87 | 1.8 | | 13 | 24(-0.8) | 50 | [7] | [18] | [6] | 88 | 12 | UT | 0.4 | HoldLong | | (7) | 12 | -1 | 29 | 20 | 1.5,100 | 79 | | 50 | Jun/28 | 12 | 129.76 | 132.7 | 135.33(0.12) | 135.89(0.06) | 136.23(0.2) | 136.88 | 1.8 | | 13 | 25(0.5) | 50 | [6] | [16] | [13] | 90 | 36 | UT | 0.7 | HoldLong | | (8) | 10 | 16 | 30 | 20 | 1.6,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|