|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $124.0000 One month high (close): $135.0100
CDNS Daily Change: -0.16% Daily StdDev 1.99% CDNS EMA_5_Trend: 0.62% 10Minute StdDev: $0.8457
Latest Price : $134.79(-0.16%) | Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 129.22 | 132.05 | 134.69(0.08) | 135.38(0.03) | 135.65(0.05) | 135.48 | 1.8 | | 11 | 25(-0.4) | 50 | [4] | [6] | [-2] | 57 | -16 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -8 | -5 | 0.9,84 | 77 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.69(hourly_sma_20 -0.58%) 132.05(daily_ema_10 -2.53%) 129.22(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Jun/25 | 12 | 129.22 | 132.05 | 134.59(0.08) | 135.34(0.07) | 135.58(0.06) | 135.55 | 1.8 | | 11 | 25(0.2) | 50 | [4] | [8] | [-2] | 64 | -4 | CR | -0 | HoldShort | | (4) | 3 | -2 | -10 | -1 | 1.1,86 | 77 | | 3 | Jun/25 | 11 | 129.22 | 132.05 | 134.48(0.08) | 135.25(0.17) | 135.49(0.11) | 135.62 | 1.8 | | 11 | 25(0.2) | 50 | [4] | [13] | [-1] | 74 | 22 | CR | 0.1 | HoldShort | | (4) | 6 | -0 | 3 | -15 | 1.3,91 | 77 | | 4 | Jun/25 | 10 | 129.22 | 132.05 | 134.38(0.09) | 135.02(0.18) | 135.33(0.06) | 135.63 | 1.8 | | 11 | 25(-0.6) | 50 | [5] | [10] | [-4] | 81 | 5 | CR | 0.3 | OpenShort | | (4) | 3 | -12 | 3 | -7 | 1.5,93 | 77 | | 5 | Jun/25 | 9 | 129.22 | 132.05 | 134.26(0.13) | 134.78(0.19) | 135.26(0.11) | 136 | 1.9 | | 11 | 25(-0.2) | 50 | [7] | [14] | [13] | 95 | 16 | UT | 0.8 | HoldLong? | | (5) | 6 | 30 | 8 | 20 | 2,95 | 77 | | | | |
| 6 | Jun/24 | 15 | 128.82 | 131.48 | 134.09(0.11) | 134.52(0.1) | 135.11(0.01) | 135.09 | 1.9 | | 11 | 26(-3.4) | 50 | [6] | [7] | [-1] | 66 | -50 | CR | -0 | HoldShort? | | (5) | 1 | -1 | -8 | 7 | 1.1,88 | 69 | | 7 | Jun/24 | 14 | 128.82 | 131.48 | 133.94(0.11) | 134.38(0.09) | 135.1(0.07) | 135.13 | 1.9 | | 11 | 29(-0.1) | 50 | [6] | [9] | [4] | 73 | -12 | UT | 0 | OpenLong | | (5) | 4 | 10 | -8 | 20 | 1.3,90 | 69 | | 8 | Jun/24 | 13 | 128.82 | 131.48 | 133.79(0.09) | 134.26(0.02) | 135.01(0.23) | 134.83 | 1.9 | | 11 | 29(-1.5) | 50 | [5] | [15] | [-3] | 70 | 44 | CR | -0.2 | HoldShort | | (5) | 12 | -13 | -4 | 20 | 1.1,92 | 69 | | 9 | Jun/24 | 12 | 128.82 | 131.48 | 133.67(0.13) | 134.23(0.07) | 134.7(0.3) | 135.23 | 2 | | 11 | 31(1) | 50 | [7] | [21] | [4] | 89 | 58 | UT | 0.5 | HoldLong | | (5) | 15 | -2 | 11 | 20 | 1.6,99 | 69 | | 10 | Jun/24 | 11 | 128.82 | 131.48 | 133.5(0.11) | 134.14(0.11) | 134.3(0.27) | 135.28 | 2 | | 11 | 30(2.1) | 50 | [6] | [20] | [10] | 98 | 83 | UT | 1 | OpenLong | | (6) | 14 | 8 | 29 | 20 | 1.9,100 | 69 | | | | |
| 11 | Jun/24 | 10 | 128.82 | 131.48 | 133.35(0.1) | 134(0.12) | 133.93(0.2) | 135.04 | 1.9 | | 11 | 27(-0.4) | 50 | [5] | [16] | [10] | 81 | 74 | UT | 1.3 | HoldLong | | (5) | 10 | 13 | 21 | 20 | 1.9,83 | 69 | | 12 | Jun/24 | 9 | 128.82 | 131.48 | 133.22(0.13) | 133.84(0.09) | 133.66(0.11) | 134.66 | 1.8 | | 11 | 28(-4.4) | 50 | [7] | [12] | [18] | 55 | -4 | UT | 1.1 | OpenLong? | | (4) | 6 | 45 | 7 | 20 | 1.6,65 | 69 | | 13 | Jun/23 | 15 | 128.39 | 130.82 | 133.04(0.12) | 133.72(-0.01) | 133.52(-0.18) | 133.31 | 1.7 | | 10 | 32(-5.9) | 50 | [6] | [-6] | [-3] | 10 | -165 | DR | -0.2 | OpenShort? | | (4) | -9 | 4 | -15 | -18 | 0.3,52 | 72 | | 14 | Jun/23 | 14 | 128.39 | 130.82 | 132.88(0.08) | 133.72(-0) | 133.76(-0.16) | 133.21 | 1.7 | | 10 | 38(-1.9) | 50 | [4] | [-5] | [-8] | 17 | -114 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -19 | -20 | 0.3,59 | 72 | | 15 | Jun/23 | 13 | 128.39 | 130.82 | 132.78(0.09) | 133.74(0.06) | 133.97(-0.07) | 133.45 | 1.7 | | 10 | 40(-1.2) | 50 | [5] | [1] | [-8] | 34 | -70 | CR | -0.4 | HoldShort | | (5) | -4 | -8 | -20 | -20 | 0.6,69 | 72 | | | | |
| 16 | Jun/23 | 12 | 128.39 | 130.82 | 132.66(0.1) | 133.66(0.12) | 134.06(0.03) | 133.68 | 1.8 | | 10 | 41(-0.6) | 50 | [5] | [8] | [-7] | 56 | -23 | CR | -0.3 | HoldShort | | (5) | 2 | -9 | -13 | -20 | 0.9,83 | 72 | | 17 | Jun/23 | 11 | 128.39 | 130.82 | 132.53(0.11) | 133.5(0.13) | 134.02(0.08) | 133.95 | 1.9 | | 10 | 42(-1.2) | 50 | [6] | [11] | [-7] | 73 | 10 | CR | -0.1 | HoldShort | | (5) | 4 | -18 | -6 | -3 | 1.2,93 | 72 | | 18 | Jun/23 | 10 | 128.39 | 130.82 | 132.38(0.16) | 133.32(0.16) | 133.91(0.14) | 134.49 | 2.1 | | 10 | 43(3.1) | 50 | [8] | [15] | [4] | 93 | 19 | UT | 0.5 | OpenLong | | (6) | 7 | 6 | 1 | 20 | 1.7,100 | 72 | | 19 | Jun/23 | 9 | 128.39 | 130.82 | 132.17(0.11) | 133.11(0.18) | 133.72(0.16) | 134.3 | 2 | | 10 | 40(2.9) | 50 | [6] | [16] | [6] | 94 | 82 | UT | 0.5 | OpenLong? | | (7) | 8 | 13 | 0 | 20 | 1.8,99 | 72 | | 20 | Jun/22 | 15 | 128.09 | 130.07 | 132.03(0.11) | 132.87(0.13) | 133.51(0.19) | 133.9 | 2.2 | | 10 | 37(-0.1) | 50 | [6] | [17] | [7] | 92 | 71 | UT | 0.4 | HoldLong? | | (5) | 10 | 15 | -4 | 20 | 1.7,99 | 72 | | | | |
| 21 | Jun/22 | 14 | 128.09 | 130.07 | 131.88(0.08) | 132.7(0.08) | 133.26(0.2) | 133.44 | 2 | | 10 | 37(1.7) | 50 | [4] | [16] | [1] | 89 | 87 | UT | 0.2 | OpenLong | | (5) | 10 | 0 | -3 | 20 | 1.6,99 | 72 | | 22 | Jun/22 | 13 | 128.09 | 130.07 | 131.77(0.1) | 132.59(0.16) | 132.99(0.2) | 133.44 | 2 | | 10 | 35(1.5) | 50 | [5] | [18] | [1] | 94 | 74 | UT | 0.5 | OpenLong | | (4) | 10 | -2 | 4 | 8 | 1.8,99 | 72 | | 23 | Jun/22 | 12 | 128.09 | 130.07 | 131.64(0.12) | 132.37(0.26) | 132.73(0.17) | 133.51 | 2 | | 10 | 34(1.7) | 50 | [6] | [19] | [5] | 103 | 53 | UT | 0.9 | HoldLong | | (5) | 9 | 8 | 12 | 9 | 2.1,100 | 72 | | 24 | Jun/22 | 11 | 128.09 | 130.07 | 131.49(0.13) | 132.03(0.17) | 132.5(0.21) | 133.27 | 1.9 | | 10 | 32(2.5) | 50 | [7] | [19] | [12] | 99 | 53 | UT | 0.9 | OpenLong | | (5) | 11 | 22 | 12 | 20 | 2.1,96 | 72 | | 25 | Jun/22 | 10 | 128.09 | 130.07 | 131.32(0.09) | 131.81(0.12) | 132.22(0.06) | 132.63 | 1.7 | | 10 | 30(-2.5) | 50 | [5] | [10] | [8] | 82 | 15 | UT | 0.5 | HoldLong | | (5) | 3 | 18 | 3 | 17 | 1.6,92 | 72 | | | | |
| 26 | Jun/22 | 9 | 128.09 | 130.07 | 131.2(0.12) | 131.65(0.07) | 132.14(-0.04) | 132.1 | 1.5 | | 10 | 32(-6.5) | 50 | [6] | [4] | [1] | 67 | -75 | UT | -0 | OpenLong? | | (4) | -2 | -1 | 1 | 8 | 1,92 | 72 | | 27 | Jun/21 | 15 | 127.68 | 129.19 | 131.05(0.15) | 131.56(0.09) | 132.2(0.14) | 132.13 | 1.9 | | 9 | 39(-10.5) | 50 | [8] | [13] | [-3] | 63 | -49 | CR | -0.1 | HoldShort? | | (5) | 7 | -9 | -6 | 12 | 1,88 | 65 | | 28 | Jun/21 | 14 | 127.68 | 129.19 | 130.85(0.16) | 131.44(0.16) | 132.02(0.35) | 132.39 | 2 | | 9 | 49(-6.3) | 50 | [8] | [26] | [7] | 73 | 40 | UT | 0.3 | OpenLong | | (8) | 18 | 19 | -1 | 16 | 1.3,90 | 65 | | 29 | Jun/21 | 13 | 127.68 | 129.19 | 130.64(0.17) | 131.23(0.03) | 131.56(0.12) | 131.84 | 1.8 | | 9 | 56(0.7) | 50 | [9] | [11] | [-2] | 63 | -66 | CR | 0.2 | HoldShort | | (7) | 6 | -13 | 3 | 20 | 0.9,90 | 65 | | 30 | Jun/21 | 12 | 127.68 | 129.19 | 130.42(0.11) | 131.19(0.09) | 131.4(0.18) | 132.22 | 1.9 | | 9 | 55(1.8) | 50 | [6] | [15] | [4] | 80 | 66 | UT | 0.6 | OpenLong | | (9) | 9 | -6 | 17 | 20 | 1.4,95 | 65 | | | | |
| 31 | Jun/21 | 11 | 127.68 | 129.19 | 130.27(0.13) | 131.07(0.09) | 131.17(0.19) | 132.39 | 2 | | 9 | 53(3.7) | 50 | [7] | [16] | [18] | 77 | 68 | UT | 1 | OpenLong | | (5) | 10 | 39 | 4 | 20 | 1.7,84 | 65 | | 32 | Jun/21 | 10 | 127.68 | 129.19 | 130.11(0.08) | 130.95(0.03) | 130.92(0.04) | 131.24 | 1.5 | | 9 | 49(1.3) | 50 | [4] | [6] | [13] | 54 | 12 | UT | 0.3 | OpenLong | | (4) | 2 | 39 | -4 | 11 | 1,79 | 65 | | 33 | Jun/21 | 9 | 127.68 | 129.19 | 130.01(0.01) | 130.92(-0.02) | 130.87(-0.03) | 130.1 | 1 | | 9 | 48(0) | 20 | [1] | [0] | [-16] | 28 | -10 | DR | -0.7 | OpenShort? | | (1) | -2 | -33 | -12 | -20 | 0.1,75 | 65 | | 34 | Jun/18 | 15 | 127.24 | 128.47 | 130(0.04) | 130.94(0.08) | 130.91(-0.05) | 131.07 | 1.7 | | 6 | 48(-0.9) | 30 | [2] | [1] | [-1] | 66 | 22 | CR | 0.1 | HoldShort? | | (2) | -3 | 1 | -1 | -13 | 1,91 | 58 | | 35 | Jun/18 | 14 | 127.24 | 128.47 | 129.95(0.07) | 130.83(0.06) | 130.98(0.01) | 131.05 | 1.7 | | 6 | 49(1.1) | 40 | [4] | [4] | [-0] | 66 | 4 | UT | 0.1 | OpenLong | | (2) | 1 | -2 | 4 | -2 | 1,91 | 58 | | | | |
| 36 | Jun/18 | 13 | 127.24 | 128.47 | 129.87(0.07) | 130.75(0.16) | 130.97(-0.02) | 131.11 | 1.7 | | 6 | 48(1.7) | 30 | [4] | [5] | [-1] | 65 | 15 | CR | 0.1 | HoldShort | | (3) | -1 | 4 | -8 | -14 | 1.2,85 | 58 | | 37 | Jun/18 | 12 | 127.24 | 128.47 | 129.78(0.05) | 130.54(0.22) | 130.99(0.02) | 130.99 | 1.7 | | 6 | 46(0.9) | 35 | [3] | [8] | [5] | 68 | 39 | UT | 0 | OpenLong | | (3) | 1 | 23 | -4 | -20 | 1.2,88 | 58 | | 38 | Jun/18 | 11 | 127.24 | 128.47 | 129.72(-0.01) | 130.26(0.16) | 130.97(-0.01) | 130.32 | 1.4 | | 6 | 45(-0.5) | -10 | [-1] | [5] | [-17] | 54 | 59 | RG | -0.6 | Wait | | (1) | -1 | -37 | -12 | -20 | 0.6,89 | 58 | | 39 | Jun/18 | 10 | 127.24 | 128.47 | 129.73(0.03) | 130.05(0.31) | 130.98(0.22) | 131.41 | 1.9 | | 6 | 46(1.8) | 40 | [2] | [20] | [6] | 88 | 159 | UT | 0.4 | OpenLong | | (2) | 11 | 14 | 4 | 6 | 1.6,98 | 58 | | 40 | Jun/18 | 9 | 127.24 | 128.47 | 129.69(0.01) | 129.64(0.12) | 130.69(0.13) | 131.01 | 1.7 | | 6 | 44(0.8) | 25 | [1] | [11] | [2] | 81 | 124 | UT | 0.3 | HoldLong? | | (1) | 7 | -8 | 7 | 20 | 1.3,98 | 58 | | | | |
| 41 | Jun/17 | 15 | 126.97 | 128.07 | 129.68(0.02) | 129.48(0.17) | 130.52(0.33) | 131.24 | 2 | | 7 | 43(-0.6) | 50 | [1] | [23] | [12] | 90 | 189 | UT | 0.7 | HoldLong? | | (1) | 17 | 13 | 18 | 20 | 1.6,100 | 58 | | 42 | Jun/17 | 14 | 126.97 | 128.07 | 129.65(0.01) | 129.26(0.12) | 130.09(0.42) | 130.86 | 1.8 | | 7 | 44(0.8) | 50 | [1] | [26] | [14] | 77 | 195 | UT | 0.8 | HoldLong | | (0) | 21 | 17 | 20 | 20 | 1.3,94 | 58 | | 43 | Jun/17 | 13 | 126.97 | 128.07 | 129.65(-0) | 129.11(0.04) | 129.55(0.33) | 130.38 | 1.6 | | 7 | 43(-0.4) | 50 | [-0] | [20] | [14] | 59 | 151 | UR | 0.9 | SmallShort | | (-0) | 16 | 14 | 31 | 20 | 0.8,89 | 58 | | 44 | Jun/17 | 12 | 126.97 | 128.07 | 129.65(-0.02) | 129.05(-0.01) | 129.12(0.41) | 129.98 | 1.4 | | 7 | 43(-0.5) | 50 | [-1] | [22] | [8] | 36 | 164 | UR | 0.9 | SmallShort | | (-1) | 20 | -7 | 37 | 20 | 0.4,76 | 58 | | 45 | Jun/17 | 11 | 126.97 | 128.07 | 129.68(-0.01) | 129.06(0.06) | 128.6(0.13) | 130.17 | 1.5 | | 7 | 44(0.2) | 50 | [-1] | [10] | [22] | 17 | 87 | UR | 1.7 | SmallShort | | (-1) | 6 | 38 | 32 | 20 | 0.5,54 | 58 | | | | |
| 46 | Jun/17 | 10 | 126.97 | 128.07 | 129.69(-0.03) | 128.98(-0.02) | 128.44(0.01) | 129.08 | 1 | | 7 | 44(0.4) | 50 | [-2] | [2] | [17] | -34 | -14 | UR | 0.7 | SmallShort | | (-2) | 1 | 33 | 29 | 11 | -0.7,34 | 58 | | 47 | Jun/17 | 9 | 126.97 | 128.07 | 129.72(-0.05) | 129.01(-0.13) | 128.43(-0.18) | 128.13 | 0.5 | | 7 | 43(3) | 35 | [-3] | [-10] | [-4] | -76 | -113 | RG | -0.3 | Wait? | | (-3) | -9 | -4 | -3 | -20 | -1.7,17 | 58 | | 48 | Jun/16 | 15 | 126.51 | 127.36 | 129.79(-0.04) | 129.18(-0.18) | 128.67(-0.24) | 128.26 | 0.8 | | 5 | 40(3.2) | 35 | [-2] | [-15] | [6] | -79 | -142 | RG | -0.5 | Wait? | | (-2) | -12 | 32 | -26 | -9 | -1.8,16 | 54 | | 49 | Jun/16 | 14 | 126.51 | 127.36 | 129.84(-0.07) | 129.41(-0.26) | 128.99(-0.42) | 127.34 | 0.4 | | 5 | 37(9.1) | -20 | [-3] | [-27] | [-35] | -121 | -230 | DT | -2.1 | HoldShort | | (-4) | -21 | -71 | -40 | -20 | -3.1,7 | 54 | | 50 | Jun/16 | 13 | 126.51 | 127.36 | 129.93(0.01) | 129.74(-0.11) | 128.99(-0) | 129.38 | 1.3 | | 5 | 28(-1.6) | 40 | [1] | [-1] | [1] | -66 | -51 | RG | -0.2 | Wait | | (1) | -0 | 13 | -22 | 2 | -0.9,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|