|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $119.7200 One month high (close): $147.2800
CDNS Daily Change: 1.5% Daily StdDev 2.54% CDNS EMA_5_Trend: 0.02% 10Minute StdDev: $1.3688
Latest Price : $125.87(1.5%) | Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($2.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 131.3 | 126.81 | 125.95(-0.14) | 125.39(0.08) | 125.47(0.3) | 126.34 | -0.7 | | -13 | 22(-2.9) | -50 | [-6] | [11] | [9] | 1 | 219 | UR | 0.6 | SmallShort | | (0) | 12 | 7 | 20 | 20 | 0.3,43 | 31 | Sample size 17 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.19%(47%)
Daily Trend: %
Up Forces:
Down Forces: 125.95(hourly_sma_20 -0.31%)
Support Levels: 125.39(weak_hourly_sma_10 -0.75%)
Resistance Levels: 126.81(daily_ema_10 0.37%) 131.3(daily_ema_20 3.93%)
|
| | | 2 | Mar/19 | 13 | 131.3 | 126.81 | 126.13(-0.15) | 125.29(0.15) | 125.09(0.25) | 126.14 | -0.8 | | -13 | 25(-3.9) | -50 | [-6] | [10] | [7] | -16 | 186 | UR | 0.6 | SmallShort | | (-7) | 10 | 8 | 20 | 15 | 0,34 | 31 | | 3 | Mar/19 | 12 | 131.3 | 126.81 | 126.32(-0.2) | 125.1(0.1) | 124.77(0.12) | 125.93 | -0.8 | | -13 | 29(-2.9) | -50 | [-8] | [4] | [15] | -35 | 172 | UR | 0.6 | SmallShort | | (-8) | 5 | 33 | 11 | 20 | -0.2,20 | 31 | | 4 | Mar/19 | 11 | 131.3 | 126.81 | 126.57(-0.23) | 124.97(-0.32) | 124.62(-0.17) | 125 | -0.9 | | -13 | 32(-2.4) | -50 | [-9] | [-16] | [19] | -59 | 44 | DP | 0.2 | OpenShort | | (-11) | -7 | 39 | 1 | 20 | -0.7,9 | 31 | | 5 | Mar/19 | 10 | 131.3 | 126.81 | 126.87(-0.29) | 125.38(-0.35) | 124.83(-0.39) | 123.92 | -1.1 | | -13 | 35(-1.6) | -50 | [-11] | [-26] | [-8] | -76 | -61 | DT | -0.4 | HoldShort | | (-13) | -15 | -19 | -7 | -5 | -1.2,4 | 31 | | | | |
| 6 | Mar/19 | 9 | 131.3 | 126.81 | 127.24(-0.3) | 125.83(-0.14) | 125.32(-0.14) | 124.46 | -1 | | -13 | 36(-0.3) | -50 | [-12] | [-12] | [-6] | -69 | 11 | DT | -0.3 | OpenShort? | | (-13) | -6 | -4 | -7 | -20 | -1.1,9 | 31 | | 7 | Mar/18 | 15 | 131.99 | 126.9 | 127.62(-0.26) | 126(-0.15) | 125.5(0.06) | 124.57 | -1.1 | | -15 | 36(1.7) | -50 | [-10] | [-5] | [-12] | -63 | -0 | DT | -0.4 | OpenShort? | | (-14) | 2 | -22 | -3 | -20 | -1.2,17 | 36 | | 8 | Mar/18 | 14 | 131.99 | 126.9 | 127.95(-0.12) | 126.19(-0.14) | 125.43(0.09) | 125.18 | -1 | | -15 | 35(1.2) | -50 | [-5] | [-3] | [-11] | -55 | -96 | DT | -0.1 | OpenShort | | (-11) | 4 | -30 | 8 | -20 | -1.2,25 | 36 | | 9 | Mar/18 | 13 | 131.99 | 126.9 | 128.11(-0.08) | 126.37(-0.12) | 125.32(-0.48) | 126.02 | -0.9 | | -15 | 34(0.6) | -50 | [-3] | [-24] | [-2] | -47 | -196 | DT | 0.3 | OpenShort | | (-5) | -19 | -13 | 12 | 6 | -0.9,26 | 36 | | 10 | Mar/18 | 12 | 131.99 | 126.9 | 128.22(-0.06) | 126.52(0.01) | 125.93(-0.32) | 126.37 | -0.8 | | -15 | 33(0.5) | -45 | [-2] | [-15] | [12] | -54 | -156 | DP | 0.2 | OpenShort | | (-3) | -13 | 36 | 6 | -8 | -0.8,16 | 36 | | | | |
| 11 | Mar/18 | 11 | 131.99 | 126.9 | 128.29(-0.08) | 126.51(-0.36) | 126.33(-0.14) | 125.35 | -1 | | -15 | 32(1.1) | -50 | [-3] | [-15] | [11] | -78 | -192 | DP | -0.4 | OpenShort | | (-5) | -6 | 40 | -20 | 12 | -1.3,5 | 36 | | 12 | Mar/18 | 10 | 131.99 | 126.9 | 128.4(-0.1) | 126.97(-0.44) | 126.51(-0.35) | 124.24 | -1.1 | | -15 | 31(2.5) | -50 | [-4] | [-25] | [-12] | -82 | -309 | DT | -1.1 | OpenShort | | (-6) | -14 | -14 | -15 | -20 | -1.9,16 | 36 | | 13 | Mar/18 | 9 | 131.99 | 126.9 | 128.53(-0.09) | 127.54(-0.49) | 126.95(-0.37) | 124.61 | -1.1 | | -15 | 29(1) | -50 | [-4] | [-27] | [-57] | -72 | -302 | DT | -1.2 | OpenShort? | | (-4) | -15 | -155 | -1 | -20 | -2,28 | 36 | | 14 | Mar/17 | 15 | 132.77 | 127.39 | 128.65(0.14) | 128.17(-0.15) | 127.42(0.24) | 129.06 | -0.5 | | -15 | 28(-1.3) | 15 | [6] | [6] | [17] | -17 | -41 | UT | 0.9 | OpenLong? | | (4) | 9 | 23 | 15 | 20 | 0.2,28 | 42 | | 15 | Mar/17 | 14 | 132.77 | 127.39 | 128.47(0.11) | 128.36(-0.23) | 127.11(0.33) | 128.41 | -0.6 | | -15 | 29(-1.3) | 20 | [4] | [7] | [31] | -37 | -24 | UT | 0.6 | OpenLong | | (5) | 13 | 78 | 4 | 20 | -0,13 | 42 | | | | |
| 16 | Mar/17 | 13 | 132.77 | 127.39 | 128.33(0.03) | 128.65(-0.45) | 126.69(-0.57) | 126.23 | -1 | | -15 | 30(-0.2) | -50 | [1] | [-33] | [-8] | -70 | -311 | DR | -0.2 | OpenShort | | (1) | -22 | -7 | -15 | -20 | -1,5 | 42 | | 17 | Mar/17 | 12 | 132.77 | 127.39 | 128.3(0.02) | 129.24(-0.36) | 127.42(-0.55) | 126.43 | -0.9 | | -15 | 31(-0.2) | -50 | [1] | [-30] | [-14] | -61 | -288 | DR | -0.5 | OpenShort | | (1) | -22 | -19 | -12 | -20 | -0.9,12 | 42 | | 18 | Mar/17 | 11 | 132.77 | 127.39 | 128.27(0.03) | 129.7(-0.11) | 128.12(-0.62) | 126.98 | -0.8 | | -15 | 31(-0.8) | -50 | [1] | [-28] | [-22] | -50 | -262 | DR | -0.5 | OpenShort | | (2) | -24 | -19 | -31 | -20 | -0.6,15 | 42 | | 19 | Mar/17 | 10 | 132.77 | 127.39 | 128.23(0.08) | 129.84(-0.06) | 128.93(-0.52) | 127.52 | -0.8 | | -15 | 32(-0.9) | -50 | [3] | [-23] | [2] | -25 | -242 | RG | -0.6 | Wait | | (2) | -20 | 44 | -25 | -20 | -0.3,33 | 42 | | 20 | Mar/17 | 9 | 132.77 | 127.39 | 128.13(0.02) | 129.91(-0.13) | 129.6(-0.78) | 126.28 | -0.9 | | -15 | 33(-0.4) | -50 | [1] | [-35] | [-61] | -25 | -329 | DR | -1.5 | OpenShort? | | (1) | -31 | -126 | -31 | -20 | -0.8,45 | 42 | | | | |
| 21 | Mar/16 | 15 | 133.42 | 127.89 | 128.1(0.16) | 130.07(0.19) | 130.62(-0.33) | 129.91 | -0.5 | | -17 | 33(1.3) | -45 | [6] | [-11] | [-6] | 43 | -71 | DR | -0.3 | OpenShort? | | (8) | -13 | -1 | -9 | -20 | 0.8,73 | 42 | | 22 | Mar/16 | 14 | 133.42 | 127.89 | 127.89(-0.03) | 129.83(0.23) | 131.05(-0.18) | 129.94 | -0.5 | | -17 | 32(-0.9) | -50 | [-1] | [-6] | [-17] | 51 | 147 | DT | -0.5 | OpenShort | | (8) | -7 | -36 | -10 | -20 | 0.9,78 | 42 | | 23 | Mar/16 | 13 | 133.42 | 127.89 | 127.93(-0.01) | 129.53(0.32) | 131.28(0.4) | 130.99 | -0.3 | | -17 | 33(-0.2) | -45 | [-0] | [18] | [2] | 68 | 335 | UR | -0.1 | SmallShort | | (1) | 16 | 3 | -3 | 14 | 1.3,85 | 42 | | 24 | Mar/16 | 12 | 133.42 | 127.89 | 127.94(-0.01) | 129.12(0.42) | 130.76(0.41) | 130.91 | -0.3 | | -17 | 33(-0.2) | -50 | [-0] | [21] | [-3] | 70 | 328 | RG | 0.1 | Wait | | (-1) | 16 | -15 | 6 | 8 | 1.2,90 | 42 | | 25 | Mar/16 | 11 | 133.42 | 127.89 | 127.96(0.01) | 128.58(0.44) | 130.22(0.54) | 131.35 | -0.3 | | -17 | 33(0.2) | -40 | [0] | [26] | [-0] | 81 | 369 | RG | 0.5 | Wait | | (1) | 21 | -25 | 21 | 20 | 1.4,96 | 42 | | | | |
| 26 | Mar/16 | 10 | 133.42 | 127.89 | 127.95(0.04) | 128.01(0.51) | 129.53(0.72) | 132.08 | -0.2 | | -17 | 33(1.4) | -15 | [2] | [35] | [25] | 78 | 442 | RG | 1.1 | SmallShort | | (2) | 28 | 34 | 28 | 20 | 1.7,85 | 42 | | 27 | Mar/16 | 9 | 133.42 | 127.89 | 127.9(0.02) | 127.36(0.41) | 128.61(0.65) | 131.08 | -0.3 | | -17 | 31(0.4) | -10 | [1] | [30] | [45] | 53 | 374 | RG | 1.1 | SmallShort? | | (0) | 26 | 95 | 23 | 20 | 1.4,68 | 42 | | 28 | Mar/15 | 15 | 134.18 | 128.96 | 127.88(-0.08) | 126.85(0.18) | 127.78(0.23) | 128.38 | -0.8 | | -17 | 31(0.4) | -45 | [-3] | [7] | [8] | 18 | 160 | UR | 0.3 | SmallShort? | | (-4) | 9 | 5 | 15 | 20 | 0.2,63 | 49 | | 29 | Mar/15 | 14 | 134.18 | 128.96 | 127.98(0.04) | 126.62(0.22) | 127.48(0.43) | 128.23 | -0.8 | | -17 | 31(0) | -10 | [2] | [17] | [10] | -5 | 78 | RG | 0.3 | Wait | | (-4) | 17 | 13 | 13 | 20 | 0.1,43 | 49 | | 30 | Mar/15 | 13 | 134.18 | 128.96 | 127.93(0.02) | 126.35(0.17) | 126.94(0.35) | 127.87 | -0.9 | | -17 | 31(0) | -15 | [1] | [12] | [11] | -17 | 58 | RG | 0.4 | Wait | | (1) | 14 | 14 | 12 | 20 | -0,33 | 49 | | | | |
| 31 | Mar/15 | 12 | 134.18 | 128.96 | 127.9(0.01) | 126.13(0.14) | 126.5(0.31) | 127.47 | -0.9 | | -17 | 31(-0.1) | -20 | [0] | [10] | [12] | -27 | 28 | RG | 0.4 | Wait | | (1) | 12 | 18 | 17 | 20 | -0.2,28 | 49 | | 32 | Mar/15 | 11 | 134.18 | 128.96 | 127.89(-0.07) | 125.95(-0.3) | 126.11(0.16) | 126.96 | -1 | | -17 | 31(0) | -50 | [-3] | [-5] | [12] | -44 | 26 | DP | 0.4 | OpenShort | | (-1) | 6 | 2 | 11 | 20 | -0.4,16 | 49 | | 33 | Mar/15 | 10 | 134.18 | 128.96 | 127.98(-0.08) | 126.33(-0.34) | 125.91(0.12) | 126.9 | -1 | | -17 | 31(0) | -30 | [-3] | [-8] | [26] | -54 | 16 | DP | 0.4 | OpenShort | | (-3) | 5 | 50 | 8 | 20 | -0.5,9 | 49 | | 34 | Mar/15 | 9 | 134.18 | 128.96 | 128.08(-0.14) | 126.76(-0.45) | 125.75(-0.01) | 125.5 | -1.2 | | -17 | 31(0.8) | -50 | [-6] | [-15] | [0] | -77 | -80 | DT | -0.1 | HoldShort? | | (-7) | -0 | -6 | 0 | 20 | -1.1,1 | 49 | | 35 | Mar/12 | 15 | 134.98 | 130.57 | 128.26(-0.16) | 127.33(-0.43) | 125.75(-0) | 125.66 | -1.2 | | -16 | 30(2.2) | -50 | [-6] | [-15] | [2] | -77 | -60 | DP | -0 | OpenShort? | | (-6) | -0 | 5 | 1 | 0 | -1.2,3 | 46 | | | | |
| 36 | Mar/12 | 14 | 134.98 | 130.57 | 128.46(-0.09) | 127.88(-0.44) | 125.76(-0.03) | 125.54 | -1.2 | | -16 | 28(1.3) | -50 | [-4] | [-15] | [-7] | -79 | -159 | DT | -0.1 | OpenShort | | (-8) | -1 | -15 | 5 | -20 | -1.4,6 | 46 | | 37 | Mar/12 | 13 | 134.98 | 130.57 | 128.58(-0.09) | 128.44(-0.36) | 125.79(-0.75) | 125.96 | -1.2 | | -16 | 26(1.1) | -50 | [-4] | [-42] | [-8] | -77 | -287 | DT | 0.1 | OpenShort | | (-4) | -30 | -6 | -4 | -20 | -1.3,6 | 46 | | 38 | Mar/12 | 12 | 134.98 | 130.57 | 128.7(-0.08) | 128.91(-0.33) | 126.74(-0.81) | 126.12 | -1.2 | | -16 | 25(0.7) | -50 | [-3] | [-44] | [-2] | -79 | -309 | DT | -0.3 | HoldShort | | (-4) | -32 | 22 | -14 | -20 | -1.3,4 | 46 | | 39 | Mar/12 | 11 | 134.98 | 130.57 | 128.8(-0.07) | 129.34(-0.13) | 127.77(-0.88) | 125.52 | -1.2 | | -16 | 25(1.1) | -50 | [-3] | [-43] | [-25] | -93 | -381 | DT | -1.2 | OpenShort | | (-5) | -35 | -6 | -54 | -20 | -1.7,0 | 46 | | 40 | Mar/12 | 10 | 134.98 | 130.57 | 128.89(-0.04) | 129.51(-0.12) | 128.9(-0.85) | 125.68 | -1.2 | | -16 | 23(0.6) | -50 | [-2] | [-41] | [-22] | -66 | -401 | DT | -1.8 | OpenShort | | (-3) | -34 | -0 | -47 | -20 | -1.8,29 | 46 | | | | |
| 41 | Mar/12 | 9 | 134.98 | 130.57 | 128.94(-0.02) | 129.67(-0.12) | 130(-0.84) | 125.69 | -1.2 | | -16 | 23(-1.6) | -50 | [-1] | [-40] | [-78] | -36 | -416 | DT | -2.5 | OpenShort? | | (-2) | -33 | -173 | -38 | -20 | -1.9,62 | 46 | | 42 | Mar/11 | 15 | 135.9 | 132.07 | 128.97(0.24) | 129.83(0.16) | 131.1(0.02) | 130.69 | -0.7 | | -11 | 24(-9.2) | -20 | [9] | [4] | [-6] | 68 | -74 | CR | -0.2 | HoldShort? | | (8) | 1 | -20 | -3 | 11 | 0.9,95 | 43 | | 43 | Mar/11 | 14 | 135.9 | 132.07 | 128.65(0.42) | 129.63(0.18) | 131.07(0.12) | 131.28 | -0.6 | | -11 | 34(-4.2) | 15 | [17] | [10] | [5] | 75 | -144 | UT | 0.1 | HoldLong | | (13) | 5 | 4 | -3 | 20 | 1,100 | 43 | | 44 | Mar/11 | 13 | 135.9 | 132.07 | 128.11(0.39) | 129.4(0.16) | 130.91(0.62) | 131.17 | -0.6 | | -11 | 38(-3) | 30 | [16] | [29] | [5] | 78 | 31 | UT | 0.1 | HoldLong | | (20) | 25 | 0 | 1 | 20 | 1.1,100 | 43 | | 45 | Mar/11 | 12 | 135.9 | 132.07 | 127.61(0.4) | 129.19(0.11) | 130.11(0.6) | 131.16 | -0.6 | | -11 | 41(-1.1) | 30 | [16] | [28] | [7] | 78 | 58 | UT | 0.3 | HoldLong | | (19) | 24 | -1 | 4 | 20 | 1.1,100 | 43 | | | | |
| 46 | Mar/11 | 11 | 135.9 | 132.07 | 127.11(0.37) | 129.05(0.26) | 129.34(0.6) | 131.18 | -0.6 | | -11 | 42(1) | 25 | [15] | [30] | [15] | 83 | 125 | UT | 0.6 | HoldLong | | (19) | 24 | 21 | 19 | 20 | 1.3,100 | 43 | | 47 | Mar/11 | 10 | 135.9 | 132.07 | 126.64(0.28) | 128.72(0.18) | 128.57(0.3) | 130.56 | -0.7 | | -11 | 41(1.5) | 5 | [11] | [16] | [8] | 74 | 130 | RG | 0.6 | Wait | | (16) | 12 | 3 | 11 | 20 | 1.3,91 | 43 | | 48 | Mar/11 | 9 | 135.9 | 132.07 | 126.28(0.23) | 128.49(0.18) | 128.19(0.24) | 130.47 | -0.7 | | -11 | 39(1.8) | 20 | [9] | [13] | [48] | 67 | 181 | UT | 0.8 | OpenLong? | | (13) | 10 | 117 | 22 | 20 | 1.4,82 | 43 | | 49 | Mar/10 | 15 | 136.32 | 132.85 | 125.99(0.12) | 128.49(-0) | 127.89(-0.3) | 127.17 | -1.2 | | -12 | 38(-0.6) | -45 | [5] | [-14] | [-5] | 27 | -83 | DR | -0.3 | OpenShort? | | (5) | -12 | -5 | 9 | -20 | 0.4,67 | 41 | | 50 | Mar/10 | 14 | 136.32 | 132.85 | 125.84(0.01) | 128.26(0.04) | 128.28(-0.37) | 127.31 | -1.2 | | -12 | 38(0.2) | -50 | [0] | [-18] | [-2] | 42 | 29 | DR | -0.3 | OpenShort | | (5) | -15 | 0 | 14 | -20 | 0.5,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|