|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $126.6300 One month high (close): $147.2800
CDNS Daily Change: -1.67% Daily StdDev 2.28% CDNS EMA_5_Trend: -2.09% 10Minute StdDev: $4.419
Latest Price : $126.63(-1.67%) | Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2.3) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($3.4) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 138.45 | 136.3 | 130.42(-0.5) | 126.83(-0.31) | 125.69(0.25) | 126.85 | -2.2 | | -10 | 83(-10.2) | -50 | [-22] | [-6] | [13] | -39 | 170 | DP | 0.3 | OpenShort? | | (-21) | 11 | 15 | 13 | 20 | -0.8,31 | 33 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -1.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 126.83(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 130.42(hourly_sma_20 2.81%) 136.3(daily_ema_10 7.45%) 138.45(daily_ema_20 9.14%)
|
| | | 2 | Mar/5 | 14 | 138.45 | 136.3 | 131.08(-0.61) | 127.23(-0.42) | 125.38(-0.26) | 126.51 | -2.2 | | -10 | 94(-7) | -50 | [-27] | [-32] | [5] | -49 | 77 | DP | 0.2 | OpenShort | | (-30) | -11 | -3 | 15 | 20 | -0.9,24 | 33 | | 3 | Mar/5 | 13 | 138.45 | 136.3 | 131.89(-0.6) | 127.76(-0.34) | 125.71(-0.29) | 126.58 | -2.2 | | -10 | 101(-4.9) | -50 | [-26] | [-32] | [23] | -61 | 11 | DP | 0.2 | OpenShort | | (-36) | -13 | 61 | 11 | 10 | -1,14 | 33 | | 4 | Mar/5 | 12 | 138.45 | 136.3 | 132.69(-0.66) | 128.19(-0.6) | 126.08(-0.51) | 125.23 | -2.5 | | -10 | 106(-0.3) | -50 | [-29] | [-48] | [26] | -78 | -145 | DP | -0.1 | OpenShort | | (-38) | -22 | 88 | 2 | -20 | -1.3,5 | 33 | | 5 | Mar/5 | 11 | 138.45 | 136.3 | 133.57(-0.7) | 128.96(-0.84) | 126.73(-0.96) | 123.29 | -2.8 | | -10 | 106(5.5) | -50 | [-31] | [-73] | [-41] | -95 | -410 | DT | -0.6 | OpenShort | | (-43) | -42 | -90 | -2 | -20 | -1.8,0 | 33 | | | | |
| 6 | Mar/5 | 10 | 138.45 | 136.3 | 134.51(-0.61) | 130.05(-0.73) | 127.96(-0.87) | 125.3 | -2.4 | | -10 | 100(4.1) | -50 | [-27] | [-66] | [-50] | -93 | -372 | DT | -0.5 | OpenShort | | (-37) | -38 | -125 | -1 | -20 | -1.7,0 | 33 | | 7 | Mar/5 | 9 | 138.45 | 136.3 | 135.34(-0.52) | 131.01(-0.55) | 129.08(-0.57) | 128.14 | -1.9 | | -10 | 96(-1.2) | -50 | [-23] | [-48] | [-7] | -85 | -235 | DT | -0.2 | HoldShort? | | (-30) | -25 | -13 | 1 | -20 | -1.4,0 | 33 | | 8 | Mar/4 | 15 | 139.03 | 137.69 | 136.05(-0.6) | 131.73(-0.57) | 129.82(-0.38) | 128.43 | -2.3 | | -7 | 97(-18.4) | -50 | [-26] | [-40] | [-5] | -88 | -167 | DT | -0.3 | HoldShort? | | (-30) | -17 | -2 | -1 | -20 | -1.5,0 | 37 | | 9 | Mar/4 | 14 | 139.03 | 137.69 | 136.87(-0.68) | 132.48(-0.65) | 130.31(-0.67) | 128.48 | -2.3 | | -7 | 116(0.8) | -50 | [-30] | [-55] | [-21] | -90 | -210 | DT | -0.3 | HoldShort | | (-35) | -29 | -43 | -2 | -20 | -1.6,0 | 37 | | 10 | Mar/4 | 13 | 139.03 | 137.69 | 137.81(-0.62) | 133.34(-0.5) | 131.19(-0.72) | 129.46 | -2 | | -7 | 115(2.3) | -50 | [-27] | [-53] | [-28] | -87 | -266 | DT | -0.3 | OpenShort | | (-38) | -32 | -61 | 4 | -20 | -1.6,3 | 37 | | | | |
| 11 | Mar/4 | 12 | 139.03 | 137.69 | 138.67(-0.55) | 134.01(-0.68) | 132.14(-0.6) | 130.89 | -1.7 | | -7 | 113(3.1) | -50 | [-24] | [-51] | [-15] | -85 | -248 | DT | -0.2 | OpenShort | | (-34) | -26 | -40 | 3 | -20 | -1.5,3 | 37 | | 12 | Mar/4 | 11 | 139.03 | 137.69 | 139.44(-0.5) | 134.93(-0.8) | 132.94(-0.53) | 131.84 | -1.5 | | -7 | 110(4.8) | -50 | [-22] | [-50] | [15] | -85 | -263 | DP | -0.2 | OpenShort | | (-30) | -23 | 41 | 3 | 10 | -1.5,3 | 37 | | 13 | Mar/4 | 10 | 139.03 | 137.69 | 140.14(-0.48) | 136.01(-0.86) | 133.65(-0.75) | 130.89 | -1.7 | | -7 | 105(9.5) | -50 | [-21] | [-61] | [-35] | -98 | -430 | DT | -0.6 | OpenShort | | (-32) | -33 | -84 | -1 | -20 | -1.9,0 | 37 | | 14 | Mar/4 | 9 | 139.03 | 137.69 | 140.82(-0.38) | 137.18(-0.72) | 134.66(-0.62) | 132.88 | -1.3 | | -7 | 95(7.6) | -50 | [-17] | [-51] | [-24] | -95 | -384 | DT | -0.4 | OpenShort? | | (-24) | -27 | -55 | 1 | -20 | -1.8,0 | 37 | | 15 | Mar/3 | 15 | 139.43 | 138.85 | 141.36(-0.33) | 138.18(-0.57) | 135.5(-0.28) | 134.2 | -1.3 | | -4 | 88(-2.9) | -50 | [-15] | [-31] | [-16] | -93 | -307 | DT | -0.3 | HoldShort? | | (-20) | -12 | -30 | 3 | -20 | -1.7,0 | 49 | | | | |
| 16 | Mar/3 | 14 | 139.43 | 138.85 | 141.83(-0.26) | 138.97(-0.5) | 135.88(-0.76) | 134.91 | -1.1 | | -4 | 91(8) | -50 | [-12] | [-51] | [-14] | -95 | -433 | DT | -0.3 | OpenShort | | (-18) | -34 | -19 | 2 | -20 | -1.8,0 | 49 | | 17 | Mar/3 | 13 | 139.43 | 138.85 | 142.19(-0.26) | 139.66(-0.5) | 136.92(-1.05) | 135.36 | -1 | | -4 | 83(8.7) | -50 | [-12] | [-64] | [-16] | -97 | -482 | DT | -0.5 | OpenShort | | (-14) | -47 | -25 | 7 | -20 | -2,3 | 49 | | 18 | Mar/3 | 12 | 139.43 | 138.85 | 142.56(-0.23) | 140.36(-0.63) | 138.38(-0.95) | 135.96 | -0.8 | | -4 | 74(9) | -50 | [-10] | [-62] | [-23] | -102 | -465 | DT | -0.8 | HoldShort | | (-14) | -43 | -45 | -7 | -20 | -2.2,3 | 49 | | 19 | Mar/3 | 11 | 139.43 | 138.85 | 142.9(-0.17) | 141.25(-0.72) | 139.71(-0.82) | 137.06 | -0.6 | | -4 | 65(7) | -50 | [-8] | [-58] | [5] | -102 | -437 | BT | -1 | OpenLong | | (-12) | -37 | 38 | -20 | -20 | -2.2,3 | 49 | | 20 | Mar/3 | 10 | 139.43 | 138.85 | 143.14(-0.17) | 142.27(-0.74) | 140.86(-0.85) | 136.13 | -0.8 | | -4 | 58(9.2) | -50 | [-8] | [-59] | [-68] | -118 | -524 | DT | -2 | HoldShort | | (-12) | -38 | -158 | -24 | -20 | -2.9,5 | 49 | | | | |
| 21 | Mar/3 | 9 | 139.43 | 138.85 | 143.39(0.02) | 143.32(-0.44) | 142.06(-0.24) | 140.07 | 0.2 | | -4 | 49(0.6) | -40 | [1] | [-23] | [-42] | -80 | -294 | DR | -1 | HoldShort? | | (-2) | -11 | -102 | -13 | -20 | -1.6,10 | 49 | | 22 | Mar/2 | 15 | 139.57 | 139.64 | 143.36(0.08) | 143.95(-0.22) | 142.41(0.05) | 142.67 | 0.8 | | 2 | 48(-6.4) | 30 | [4] | [-2] | [-0] | -41 | -103 | RG | 0.1 | Wait? | | (6) | 2 | 3 | -0 | -14 | -0.3,17 | 54 | | 23 | Mar/2 | 14 | 139.57 | 139.64 | 143.25(0.14) | 144.27(-0.13) | 142.34(-0.32) | 142.6 | 0.7 | | 2 | 55(-1.5) | 20 | [7] | [-17] | [-9] | -45 | -239 | DR | 0.1 | OpenShort | | (5) | -15 | -10 | -7 | -20 | -0.3,13 | 54 | | 24 | Mar/2 | 13 | 139.57 | 139.64 | 143.06(0.08) | 144.46(-0.05) | 142.8(-0.61) | 142.84 | 0.8 | | 2 | 56(-3.8) | 10 | [4] | [-30] | [1] | -41 | -218 | RG | 0 | Wait | | (8) | -29 | 29 | -18 | -20 | -0.1,12 | 54 | | 25 | Mar/2 | 12 | 139.57 | 139.64 | 142.94(0.11) | 144.54(-0.1) | 143.68(-0.63) | 142.12 | 0.6 | | 2 | 60(-1.7) | 10 | [5] | [-32] | [-9] | -40 | -290 | DR | -0.6 | OpenShort | | (3) | -30 | 12 | -34 | -20 | -0.3,18 | 54 | | | | |
| 26 | Mar/2 | 11 | 139.57 | 139.64 | 142.78(0.06) | 144.68(-0.03) | 144.58(-0.63) | 141.81 | 0.6 | | 2 | 62(-0.2) | -15 | [3] | [-31] | [-24] | -24 | -257 | DR | -1.1 | OpenShort | | (6) | -30 | -21 | -41 | -20 | -0.4,36 | 54 | | 27 | Mar/2 | 10 | 139.57 | 139.64 | 142.69(0.03) | 144.72(-0.02) | 145.5(-0.47) | 142.35 | 0.7 | | 2 | 62(-0.7) | -35 | [1] | [-23] | [-46] | 12 | -146 | DR | -1.3 | OpenShort | | (5) | -23 | -98 | -29 | -20 | -0.1,64 | 54 | | 28 | Mar/2 | 9 | 139.57 | 139.64 | 142.64(0.14) | 144.75(0.15) | 146.19(0.05) | 144.88 | 1.3 | | 2 | 62(-1) | -30 | [7] | [7] | [-34] | 63 | 51 | CR | -0.5 | HoldShort? | | (7) | 2 | -91 | -13 | -20 | 0.9,90 | 54 | | 29 | Mar/1 | 15 | 139.19 | 139.92 | 142.44(0.28) | 144.54(0.36) | 146.12(0.5) | 147.26 | 2 | | 7 | 63(5.5) | 50 | [14] | [38] | [12] | 98 | 206 | UT | 0.4 | OpenLong? | | (14) | 24 | 24 | -2 | 20 | 1.9,100 | 61 | | 30 | Mar/1 | 14 | 139.19 | 139.92 | 142.04(0.26) | 144.02(0.39) | 145.39(0.42) | 146.63 | 1.8 | | 7 | 58(3.8) | 50 | [13] | [36] | [7] | 98 | 183 | UT | 0.5 | OpenLong | | (16) | 21 | 9 | 1 | 20 | 1.9,100 | 61 | | | | |
| 31 | Mar/1 | 13 | 139.19 | 139.92 | 141.67(0.27) | 143.46(0.49) | 144.78(0.58) | 146.39 | 1.7 | | 7 | 54(3.9) | 50 | [13] | [46] | [12] | 103 | 220 | UT | 0.7 | HoldLong | | (15) | 29 | 24 | 7 | 20 | 2.1,100 | 61 | | 32 | Mar/1 | 12 | 139.19 | 139.92 | 141.29(0.28) | 142.76(0.37) | 143.95(0.44) | 145.78 | 1.6 | | 7 | 50(1.8) | 50 | [14] | [36] | [23] | 105 | 169 | UT | 0.9 | HoldLong | | (15) | 22 | 48 | 9 | 20 | 2.2,100 | 61 | | 33 | Mar/1 | 11 | 139.19 | 139.92 | 140.9(0.28) | 142.23(0.41) | 143.32(0.25) | 144.53 | 1.3 | | 7 | 48(-6.2) | 50 | [14] | [28] | [16] | 95 | 68 | UT | 0.6 | HoldLong | | (14) | 12 | 35 | 9 | 20 | 1.8,100 | 61 | | 34 | Mar/1 | 10 | 139.19 | 139.92 | 140.51(0.34) | 141.65(0.21) | 142.96(0.23) | 143.63 | 1.1 | | 7 | 55(-12) | 50 | [17] | [23] | [5] | 81 | -29 | UT | 0.3 | HoldLong | | (15) | 11 | 3 | 1 | 20 | 1.4,96 | 61 | | 35 | Mar/1 | 9 | 139.19 | 139.92 | 140.03(0.42) | 141.35(0.33) | 142.64(0.36) | 143.56 | 1.1 | | 7 | 67(-10.5) | 50 | [21] | [33] | [21] | 78 | -42 | UT | 0.3 | HoldLong? | | (20) | 18 | 52 | 0 | 20 | 1.3,95 | 61 | | | | |
| 36 | Feb/26 | 15 | 138.37 | 139.63 | 139.45(0.41) | 140.89(0.16) | 142.13(0.39) | 142.24 | 1 | | 5 | 77(-5.8) | 50 | [20] | [28] | [-3] | 68 | -76 | CR | 0 | HoldShort? | | (22) | 19 | -16 | -1 | 20 | 0.9,95 | 58 | | 37 | Feb/26 | 14 | 138.37 | 139.63 | 138.88(0.35) | 140.66(0.09) | 141.58(0.31) | 142.64 | 1.1 | | 5 | 83(-3.5) | 50 | [18] | [23] | [6] | 77 | 21 | UT | 0.3 | HoldLong | | (25) | 16 | -3 | 5 | 20 | 1.1,99 | 58 | | 38 | Feb/26 | 13 | 138.37 | 139.63 | 138.4(0.39) | 140.53(0.13) | 141.14(0.56) | 142.71 | 1.1 | | 5 | 86(-2.2) | 50 | [20] | [37] | [16] | 78 | 82 | UT | 0.4 | HoldLong | | (21) | 29 | 26 | 10 | 20 | 1.2,98 | 58 | | 39 | Feb/26 | 12 | 138.37 | 139.63 | 137.86(0.37) | 140.34(0.2) | 140.35(0.21) | 142.05 | 0.9 | | 5 | 89(-2.8) | 50 | [19] | [20] | [18] | 72 | 12 | UT | 0.5 | OpenLong | | (21) | 11 | 40 | 4 | 20 | 1.2,92 | 58 | | 40 | Feb/26 | 11 | 138.37 | 139.63 | 137.35(0.37) | 140.06(0.13) | 140.06(0.3) | 141.04 | 0.7 | | 5 | 91(0) | 50 | [19] | [23] | [24] | 63 | 1 | UT | 0.3 | OpenLong | | (20) | 15 | 63 | 4 | 20 | 1,88 | 58 | | | | |
| 41 | Feb/26 | 10 | 138.37 | 139.63 | 136.85(0.25) | 139.88(0.05) | 139.64(-0.07) | 139.46 | 0.3 | | 5 | 91(-1.7) | 30 | [13] | [1] | [-17] | 48 | -54 | CR | -0 | HoldShort | | (19) | -4 | -39 | -7 | -20 | 0.7,80 | 58 | | 42 | Feb/26 | 9 | 138.37 | 139.63 | 136.51(0.31) | 139.81(0.17) | 139.74(-0.14) | 140.44 | 0.5 | | 5 | 93(-2) | 50 | [16] | [1] | [21] | 61 | -23 | UT | 0.2 | OpenLong? | | (17) | -7 | 66 | -1 | -6 | 1,86 | 58 | | 43 | Feb/25 | 15 | 137.97 | 139.86 | 136.09(0.31) | 139.57(0.15) | 139.93(-0.29) | 138.8 | 0.2 | | 7 | 95(3.2) | 10 | [16] | [-6] | [-31] | 50 | -147 | DR | -0.3 | OpenShort? | | (15) | -15 | -71 | -10 | -20 | 0.7,82 | 54 | | 44 | Feb/25 | 14 | 137.97 | 139.86 | 135.67(0.26) | 139.36(0.46) | 140.33(0.19) | 140.57 | 0.6 | | 7 | 92(4) | 50 | [13] | [25] | [17] | 68 | 166 | UT | 0.1 | OpenLong | | (23) | 10 | 65 | -10 | -20 | 1.3,85 | 54 | | 45 | Feb/25 | 13 | 137.97 | 139.86 | 135.31(0.16) | 138.72(0.52) | 140.06(-0.04) | 138.96 | 0.2 | | 7 | 88(2.2) | 25 | [8] | [14] | [-23] | 63 | 115 | CR | -0.3 | HoldShort | | (12) | -2 | -40 | -13 | -20 | 1,88 | 54 | | | | |
| 46 | Feb/25 | 12 | 137.97 | 139.86 | 135.09(0.19) | 138.01(0.67) | 140.12(0.18) | 139.96 | 0.5 | | 7 | 86(4.1) | 50 | [10] | [29] | [-23] | 81 | 228 | CR | -0 | OpenShort | | (12) | 9 | -56 | -6 | -20 | 1.4,96 | 54 | | 47 | Feb/25 | 11 | 137.97 | 139.86 | 134.83(0.26) | 137.09(0.61) | 139.87(0.48) | 141.37 | 0.8 | | 7 | 82(8.1) | 50 | [13] | [44] | [14] | 98 | 362 | UT | 0.4 | OpenLong | | (15) | 25 | 22 | -2 | 20 | 1.9,100 | 54 | | 48 | Feb/25 | 10 | 137.97 | 139.86 | 134.48(0.23) | 136.26(0.65) | 139.2(0.59) | 140.8 | 0.7 | | 7 | 74(7.9) | 50 | [12] | [50] | [35] | 103 | 395 | UT | 0.5 | HoldLong | | (14) | 30 | 63 | 34 | 20 | 2.1,100 | 54 | | 49 | Feb/25 | 9 | 137.97 | 139.86 | 134.18(0.14) | 135.39(0.56) | 138.39(0.74) | 139.22 | 0.3 | | 7 | 66(4.4) | 50 | [7] | [54] | [11] | 98 | 423 | UT | 0.3 | OpenLong? | | (10) | 38 | -2 | 33 | 20 | 1.9,100 | 54 | | 50 | Feb/24 | 15 | 137.53 | 139.86 | 133.99(0.1) | 134.64(0.61) | 137.38(1.1) | 139.26 | 0.4 | | 8 | 61(4.5) | 50 | [5] | [73] | [22] | 103 | 548 | UT | 0.7 | HoldLong? | | (8) | 56 | 22 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|