Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $128.5400      One month high (close): $143.9600

CDNS Daily Change: 4.5%   Daily StdDev 1.75%   CDNS EMA_5_Trend: 1.06%   10Minute StdDev: $1.8746

Latest Price :  $143.96(4.5%)

Fri. Feb 12, 2021($1)   Thu. Feb 11, 2021($2.1)   Wed. Feb 10, 2021($0.6)   Tue. Feb 9, 2021($1)   Mon. Feb 8, 2021($0.7)   Fri. Feb 5, 2021($0.5)   Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($0.6)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.43%(64%)   Avg negative next hour return: -0.38%(36%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1110   136.18  136.96  138.73(0.13)  139.31(0.12)  139.28(0.37) 141.031.5    934(3.8)50[7][30][20]79126UT1.6OpenLong    (7)213326202.1,7657



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 139.31(hourly_sma_10 -1.22%)   138.73(hourly_sma_20 -1.63%)   136.96(daily_ema_10 -2.89%)   136.18(daily_ema_20 -3.44%)   
Resistance Levels: 


 
2Feb/119   136.18  136.96  138.55(0.08)  139.15(0.05)  138.76(0.18) 140.051.2    930(1.4)50[5][16][27]4668UT1.3OpenLong?    (4)106612201.5,5857
3Feb/1015   135.64  135.79  138.44(0.01)  139.08(-0.08)  138.52(-0.21) 138.140.9    429(-10.1)0[1][-12][-9]-18-95DR-0.4OpenShort?    (1)-12-13-12-20-0.3,4048
4Feb/1014   135.64  135.79  138.42(0.09)  139.19(-0.03)  138.82(-0.24) 138.511.1    439(-4)25[5][-11][-7]2-172DR-0.3OpenShort    (1)-14-6-15-200.1,4948
5Feb/1013   135.64  135.79  138.3(0.1)  139.23(0.01)  139.15(-0.14) 138.681.1    443(-2.2)45[6][-4][-3]10-133DR-0.4OpenShort    (5)-89-22-200.3,5248
 


6Feb/1012   135.64  135.79  138.16(0.07)  139.21(0.06)  139.34(-0.14) 138.421    445(-2.3)15[4][-3][-13]18-105DR-0.7OpenShort    (4)-8-14-27-200.2,6348
7Feb/1011   135.64  135.79  138.06(0.1)  139.13(0.13)  139.53(-0.08) 138.841.2    448(-2)15[6][3][-15]46-86CR-0.5HoldShort    (4)-5-27-16-200.6,8148
8Feb/1010   135.64  135.79  137.92(0.13)  138.95(0.18)  139.64(0.05) 139.631.5    450(1.2)35[8][12][-8]77-22CR-0OpenShort    (6)3-19-5-61.3,9448
9Feb/109   135.64  135.79  137.74(0.14)  138.7(0.23)  139.57(0.18) 140.181.7    448(4.5)50[8][22][8]9865UT0.5OpenLong?    (8)1018-1201.9,10048
10Feb/915   135.45  134.92  137.55(0.06)  138.38(0.17)  139.32(0.17) 139.661.6    244(2.7)25[4][17][5]95127UT0.3OpenLong?    (6)1010-4201.8,10047
 


11Feb/914   135.45  134.92  137.47(0.1)  138.15(0.14)  139.08(0.26) 139.381.5    241(2.5)35[5][21][3]93100UT0.3OpenLong    (2)140-2201.7,10047
12Feb/913   135.45  134.92  137.33(0.11)  137.96(0.11)  138.72(0.33) 139.361.5    239(3.7)45[6][24][6]100119UT0.6HoldLong    (5)1827202,10047
13Feb/912   135.45  134.92  137.18(0.1)  137.81(0.12)  138.27(0.32) 139.31.4    235(3.8)50[5][24][12]108127UT1.1HoldLong    (5)171421202.3,10047
14Feb/911   135.45  134.92  137.04(0.1)  137.65(0.21)  137.84(0.29) 138.881.3    231(1.8)50[5][25][10]9999UT1.2OpenLong    (4)161426162.2,9447
15Feb/910   135.45  134.92  136.9(0.11)  137.37(0.19)  137.44(0.16) 138.471.1    229(1.9)50[6][17][15]8031UT1.3OpenLong    (5)93118182,8047
 


16Feb/99   135.45  134.92  136.74(0.07)  137.12(0.09)  137.21(0.01) 137.590.8    228(-0.2)35[4][6][7]46-17UT0.5OpenLong?    (4)117551.1,6847
17Feb/815   135.19  134.31  136.65(0.06)  136.99(0.07)  137.2(-0.11) 137.10.8    -228(-5.8)5[3][-3][-3]21-68DR-0.1OpenShort?    (3)-6-1-13-90.6,5649
18Feb/814   135.19  134.31  136.57(0.09)  136.9(0.09)  137.35(-0.08) 137.140.8    -234(-0.6)5[5][0][-0]27-75RG-0.2Wait    (3)-47-15-40.7,5949
19Feb/813   135.19  134.31  136.45(0.06)  136.78(0.04)  137.46(0.13) 136.930.7    -234(-1)-10[3][9][-7]3211CR-0.6HoldShort    (4)7-13-1500.6,6749
20Feb/812   135.19  134.31  136.37(0.08)  136.73(-0.04)  137.29(0.2) 137.320.8    -235(-1.7)15[4][11][1]6139UT0OpenLong    (3)10-70201.1,8349
 


21Feb/811   135.19  134.31  136.27(0.11)  136.79(0.06)  137.02(0.17) 137.510.9    -237(1.6)25[6][12][2]7117UT0.5OpenLong    (4)9-1326201.3,8849
22Feb/810   135.19  134.31  136.12(0.08)  136.7(0.11)  136.78(0.25) 137.881.1    -235(3.7)25[4][17][10]76111UT1.2OpenLong    (6)13826202,7649
23Feb/89   135.19  134.31  136.01(0.07)  136.55(0.08)  136.44(0.25) 137.651    -232(3.6)35[4][16][25]61112UT1.5OpenLong?    (4)135517202.1,5849
24Feb/515   135.11  134.09  135.91(0.01)  136.44(0.01)  136.1(-0.05) 136.080.4    -328(-0.4)-20[1][-2][-1]-6-13DR-0OpenShort?    (1)-33-4-200.2,3953
25Feb/514   135.11  134.09  135.89(-0.01)  136.43(0.04)  136.17(-0.29) 135.980.3    -328(-0.1)-45[-1][-14][-8]-2-57DT-0.3OpenShort    (1)-15-12-7-200.1,4653
 


26Feb/513   135.11  134.09  135.89(0)  136.37(0.05)  136.56(-0.04) 136.330.5    -328(0.1)-20[0][-1][-1]1120DR-0.3OpenShort    (1)-27-15-110.6,4653
27Feb/512   135.11  134.09  135.89(0.02)  136.3(0.04)  136.62(-0.04) 136.140.4    -328(0.1)-20[1][-1][-5]7-11DR-0.7OpenShort    (0)-27-39-160.4,4753
28Feb/511   135.11  134.09  135.89(0)  136.25(0.1)  136.67(-0.08) 135.940.3    -328(0)-40[0][-2][-13]18-11DR-1OpenShort    (1)-4-18-26-200.1,6553
29Feb/510   135.11  134.09  135.86(0.03)  136.12(0.08)  136.78(0.06) 136.440.5    -328(-0.1)-45[2][5][-19]5523CR-0.5HoldShort    (1)3-52-8-10.8,8553
30Feb/59   135.11  134.09  135.82(0.1)  136.02(0.2)  136.69(0.37) 137.951.1    -328(7.5)35[5][25][23]123152UT1.8HoldLong?    (4)194617203,9853
 


31Feb/415   135.16  134.18  135.68(0.02)  135.75(0.15)  136.18(0.15) 136.640.6    -121(-0.2)10[1][12][7]9689RG0.9SmallShort?    (3)8917151.9,9852
32Feb/414   135.16  134.18  135.65(0.07)  135.54(0.06)  135.98(0.11) 136.380.5    -121(-0.6)20[4][8][5]796UT0.8HoldLong    (1)6-423201.4,9452
33Feb/413   135.16  134.18  135.56(0.07)  135.46(0.06)  135.83(0.28) 136.50.5    -122(0.1)40[4][16][13]7370UT1.2OpenLong    (4)141823201.7,8052
34Feb/412   135.16  134.18  135.46(0.05)  135.39(0.02)  135.45(0.08) 135.990.3    -122(-0.5)25[3][5][11]449UT1OpenLong    (2)42114201,6952
35Feb/411   135.16  134.18  135.39(0.03)  135.36(-0.06)  135.34(0.02) 135.410.1    -122(-5)5[2][-0][1]10-27RG0.1Wait    (2)1-712150,6052
 


36Feb/410   135.16  134.18  135.34(0.08)  135.43(-0.04)  135.31(0.15) 135.620.2    -127(-7.4)30[4][8][2]5-24UT0.5OpenLong    (2)804160.4,4552
37Feb/49   135.16  134.18  135.24(0.11)  135.49(0.01)  135.11(0.01) 135.610.2    -134(-8.6)50[6][2][12]2-83UT0.6OpenLong?    (4)134040.4,4252
38Feb/315   134.87  134.3  135.09(0.1)  135.48(-0.09)  135.1(-0.16) 134.64-0.1    -243(-7.1)-15[5][-10][-13]-26-176DR-0.4OpenShort?    (4)-8-28-11-20-0.4,3453
39Feb/314   134.87  134.3  134.96(0.16)  135.6(-0.02)  135.32(-0.04) 135.430.2    -250(-8.4)25[7][-2][-2]-7-135DR0.1OpenShort    (6)-26-19-60.3,3653
40Feb/313   134.87  134.3  134.75(0.17)  135.63(0.01)  135.38(-0.13) 135.250.1    -259(-6.9)20[8][-5][3]1-157RG-0.1Wait    (8)-623-20-160.3,4353
 


41Feb/312   134.87  134.3  134.53(0.14)  135.62(-0.11)  135.56(-0.23) 134.61-0.1    -265(-3.5)-15[7][-13][-17]8-182DR-0.5OpenShort    (7)-11-33-20-200,5853
42Feb/311   134.87  134.3  134.34(0.15)  135.76(0.07)  135.56(0) 135.560.3    -269(-2.1)5[7][2][-6]49-56CR-0.2HoldShort    (9)0-7-10-200.7,8153
43Feb/310   134.87  134.3  134.14(0.16)  135.66(0.09)  135.87(-0.01) 135.750.3    -271(-0.1)0[7][2][-2]61-37CR-0.1HoldShort    (8)-10-7-110.8,9153
44Feb/39   134.87  134.3  133.93(0.14)  135.54(0.09)  135.87(0) 135.730.3    -271(0.2)-10[7][3][-6]69-6CR-0.1HoldShort?    (8)0-15-1-110.9,9653
45Feb/215   134.92  134.73  133.74(0.16)  135.41(0.12)  135.87(0.14) 136.170.5    -171(3.4)25[7][11][1]8059UT0.2OpenLong?    (8)700121.3,9754
 


46Feb/214   134.92  134.73  133.53(0.1)  135.25(0.2)  135.68(0.02) 136.150.5    -168(3.4)15[5][6][8]81108UT0.3OpenLong    (8)122071.4,9654
47Feb/213   134.92  134.73  133.39(0.06)  134.99(0.22)  135.66(0.15) 135.540.2    -164(1.9)-10[3][12][-5]73137CR-0.1HoldShort    (4)7-10-1-151.2,9354
48Feb/212   134.92  134.73  133.31(0.05)  134.7(0.29)  135.45(0.19) 135.830.3    -162(2.9)10[2][16][6]79188RG0.2Wait    (4)9526-41.5,9154
49Feb/211   134.92  134.73  133.24(0.05)  134.31(0.33)  135.2(0.18) 135.680.3    -159(3.4)15[2][16][10]80176UT0.3OpenLong    (2)8182711.5,9254
50Feb/210   134.92  134.73  133.17(0.06)  133.87(0.33)  134.95(0.09) 135.180.1    -156(2.1)-15[3][12][-6]77112CR0.2OpenShort    (2)4-312641.3,9454
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA