|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $130.6100 One month high (close): $139.9100
CDNS Daily Change: -0.91% Daily StdDev 2.11% CDNS EMA_5_Trend: 0.68% 10Minute StdDev: $1.7247
Latest Price : $138.63(-0.91%) | Mon. Jan 25, 2021($1.5) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($2.1) Tue. Jan 19, 2021($1.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 135.41 | 136.29 | 139.06(0.11) | 139.47(-0.17) | 138.83(-0.14) | 138.72 | 1.6 | | 6 | 87(-10.5) | 45 | [5] | [-7] | [-4] | -33 | -159 | DR | -0.1 | OpenShort? | | (5) | -7 | -4 | -13 | -1 | -0.2,22 | 56 | Sample size 45 Avg positive next hour return: 0.3%(47%) Avg negative next hour return: -4.49%(53%)
Daily Trend: %
Up Forces: 139.06(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 136.29(daily_ema_10 -1.75%) 135.41(daily_ema_20 -2.39%)
Resistance Levels: 139.47(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jan/21 | 14 | 135.41 | 136.29 | 138.9(0.15) | 139.71(-0.18) | 139.02(-0.14) | 138.84 | 1.7 | | 6 | 97(-8.2) | 50 | [7] | [-7] | [0] | -15 | -178 | RG | -0.1 | Wait | | (6) | -7 | 8 | -13 | -7 | -0,35 | 56 | | 3 | Jan/21 | 13 | 135.41 | 136.29 | 138.7(0.14) | 139.96(-0.21) | 139.22(-0.2) | 138.61 | 1.6 | | 6 | 106(-7.7) | 45 | [7] | [-10] | [-5] | -9 | -192 | DR | -0.3 | OpenShort | | (7) | -10 | -2 | -15 | -20 | -0,41 | 56 | | 4 | Jan/21 | 12 | 135.41 | 136.29 | 138.51(0.15) | 140.25(-0.15) | 139.5(-0.23) | 138.66 | 1.6 | | 6 | 113(-8.8) | 35 | [7] | [-10] | [-14] | 5 | -188 | DR | -0.4 | OpenShort | | (7) | -11 | -23 | -14 | -20 | 0.1,52 | 56 | | 5 | Jan/21 | 11 | 135.41 | 136.29 | 138.3(0.19) | 140.46(0.12) | 139.83(-0.2) | 139.32 | 1.9 | | 6 | 122(-6) | 40 | [9] | [-2] | [-12] | 24 | -160 | DR | -0.2 | OpenShort | | (9) | -10 | -13 | -10 | -20 | 0.4,64 | 56 | | | | |
| 6 | Jan/21 | 10 | 135.41 | 136.29 | 138.03(0.2) | 140.29(0.14) | 140.11(-0.21) | 139.68 | 2.1 | | 6 | 128(-2.4) | 35 | [10] | [-2] | [-9] | 36 | -122 | DR | -0.2 | OpenShort | | (11) | -10 | -5 | -11 | -20 | 0.6,71 | 56 | | 7 | Jan/21 | 9 | 135.41 | 136.29 | 137.76(0.19) | 140.09(0.18) | 140.41(-0.21) | 139.83 | 2.2 | | 6 | 130(-0.2) | 40 | [9] | [-1] | [-8] | 46 | -82 | DR | -0.2 | OpenShort? | | (11) | -10 | -6 | -11 | -20 | 0.8,76 | 56 | | 8 | Jan/20 | 15 | 135.06 | 135.51 | 137.5(0.18) | 139.83(0.24) | 140.7(-0.21) | 140.01 | 2.6 | | 5 | 131(-4.5) | 30 | [9] | [-0] | [-9] | 55 | -42 | DR | -0.3 | OpenShort? | | (10) | -10 | -10 | -13 | -20 | 0.9,82 | 61 | | 9 | Jan/20 | 14 | 135.06 | 135.51 | 137.25(0.17) | 139.49(0.28) | 141(-0.06) | 140.3 | 2.7 | | 5 | 135(3.1) | 35 | [8] | [8] | [-8] | 69 | 42 | CR | -0.3 | HoldShort | | (10) | -3 | -14 | -12 | -15 | 1.2,89 | 61 | | 10 | Jan/20 | 13 | 135.06 | 135.51 | 137.02(0.21) | 139.1(0.32) | 141.09(0.43) | 140.71 | 2.9 | | 5 | 132(4.6) | 50 | [10] | [32] | [-7] | 79 | 171 | CR | -0.1 | OpenShort | | (9) | 20 | -16 | -13 | 11 | 1.4,94 | 61 | | | | |
| 11 | Jan/20 | 12 | 135.06 | 135.51 | 136.74(0.25) | 138.66(0.41) | 140.48(0.5) | 141.18 | 3.2 | | 5 | 127(10.2) | 50 | [12] | [38] | [-0] | 93 | 201 | UT | 0.3 | OpenLong | | (12) | 24 | -4 | -12 | 20 | 1.8,98 | 61 | | 12 | Jan/20 | 11 | 135.06 | 135.51 | 136.39(0.23) | 138.09(0.48) | 139.78(0.59) | 141.31 | 3.2 | | 5 | 117(14.8) | 50 | [11] | [44] | [3] | 104 | 281 | TP | 0.7 | OpenShort | | (13) | 28 | -6 | 1 | 20 | 2.2,99 | 61 | | 13 | Jan/20 | 10 | 135.06 | 135.51 | 136.07(0.23) | 137.43(0.49) | 138.96(0.71) | 141.5 | 3.3 | | 5 | 102(21.9) | 50 | [11] | [50] | [17] | 118 | 349 | UT | 1.3 | HoldLong | | (13) | 34 | 26 | 3 | 20 | 2.7,100 | 61 | | 14 | Jan/20 | 9 | 135.06 | 135.51 | 135.76(0.2) | 136.76(0.45) | 137.98(0.63) | 140.75 | 2.9 | | 5 | 81(24.3) | 50 | [10] | [45] | [47] | 130 | 330 | UT | 1.8 | HoldLong? | | (10) | 30 | 111 | 7 | 20 | 3.2,100 | 61 | | 15 | Jan/19 | 15 | 134.61 | 135.08 | 135.49(0.11) | 136.15(0.28) | 137.12(0.2) | 137.66 | 1.9 | | 5 | 56(-8.3) | 45 | [5] | [19] | [2] | 100 | 103 | TP | 0.5 | OpenShort? | | (5) | 10 | -1 | -1 | 20 | 2,100 | 56 | | | | |
| 16 | Jan/19 | 14 | 134.61 | 135.08 | 135.35(0.14) | 135.78(0.27) | 136.84(0.32) | 137.67 | 1.9 | | 5 | 65(8.4) | 50 | [7] | [25] | [8] | 108 | 114 | UT | 0.8 | HoldLong | | (5) | 15 | 15 | 1 | 20 | 2.3,100 | 56 | | 17 | Jan/19 | 13 | 134.61 | 135.08 | 135.16(0.11) | 135.42(0.19) | 136.41(0.38) | 137.25 | 1.7 | | 5 | 56(8.7) | 50 | [5] | [25] | [13] | 110 | 136 | UT | 1 | HoldLong | | (6) | 18 | 24 | 6 | 20 | 2.4,100 | 56 | | 18 | Jan/19 | 12 | 134.61 | 135.08 | 135.01(0.07) | 135.17(0.11) | 135.9(0.26) | 136.58 | 1.3 | | 5 | 47(5.2) | 45 | [3] | [17] | [9] | 103 | 116 | UT | 0.9 | HoldLong | | (5) | 12 | 6 | 19 | 20 | 2.1,100 | 56 | | 19 | Jan/19 | 11 | 134.61 | 135.08 | 134.92(0.08) | 135.02(0.06) | 135.55(0.27) | 136.42 | 1.2 | | 5 | 42(6) | 50 | [4] | [16] | [12] | 105 | 98 | UT | 1.3 | HoldLong | | (4) | 13 | 5 | 36 | 20 | 2.3,97 | 56 | | 20 | Jan/19 | 10 | 134.61 | 135.08 | 134.82(0.06) | 134.94(0.09) | 135.18(0.35) | 136.28 | 1.1 | | 5 | 36(0.5) | 50 | [3] | [21] | [19] | 93 | 138 | UT | 1.9 | HoldLong | | (4) | 17 | 29 | 34 | 20 | 2.6,78 | 56 | | | | |
| 21 | Jan/19 | 9 | 134.61 | 135.08 | 134.74(0.08) | 134.81(0.09) | 134.71(0.2) | 135.49 | 0.6 | | 5 | 36(-4.3) | 50 | [4] | [14] | [15] | 45 | 32 | UT | 1.4 | OpenLong? | | (2) | 10 | 29 | 26 | 13 | 1.3,62 | 56 | | 22 | Jan/15 | 15 | 134.11 | 134.85 | 134.63(0.06) | 134.69(-0.01) | 134.71(0) | 134.71 | 0.3 | | 4 | 40(3.3) | 40 | [3] | [1] | [1] | -3 | -46 | UT | 0.4 | OpenLong? | | (3) | 0 | -4 | 14 | 2 | 0.1,45 | 53 | | 23 | Jan/15 | 14 | 134.11 | 134.85 | 134.55(0.03) | 134.71(-0.03) | 134.44(-0.04) | 134.82 | 0.4 | | 4 | 37(-0.5) | 35 | [1] | [-2] | [4] | -10 | -18 | RG | 0.6 | Wait | | (4) | -2 | 8 | 1 | 14 | 0.4,30 | 53 | | 24 | Jan/15 | 13 | 134.11 | 134.85 | 134.51(0.02) | 134.75(-0.06) | 134.49(-0.16) | 134.59 | 0.3 | | 4 | 37(-2) | 25 | [1] | [-9] | [4] | -32 | -48 | RG | 0.2 | Wait | | (1) | -8 | 24 | -22 | 1 | 0.1,16 | 53 | | 25 | Jan/15 | 12 | 134.11 | 134.85 | 134.48(0.02) | 134.83(-0.07) | 134.7(-0.16) | 133.95 | -0.1 | | 4 | 39(-2.9) | 15 | [1] | [-9] | [-10] | -46 | -99 | DR | -1.1 | OpenShort | | (1) | -8 | -6 | -36 | -20 | -0.8,24 | 53 | | | | |
| 26 | Jan/15 | 11 | 134.11 | 134.85 | 134.45(0.04) | 134.92(0.01) | 134.92(-0.02) | 134.11 | 0 | | 4 | 42(-0.8) | 20 | [2] | [-0] | [-16] | -13 | -75 | DR | -1.1 | OpenShort | | (1) | -1 | -22 | -30 | -20 | -0.5,50 | 53 | | 27 | Jan/15 | 10 | 134.11 | 134.85 | 134.4(0.04) | 134.9(0.03) | 134.95(-0.02) | 134.71 | 0.3 | | 4 | 43(-0.4) | 20 | [2] | [0] | [-7] | 34 | -24 | DR | -0.3 | OpenShort | | (3) | -1 | -13 | -6 | -17 | 0.4,74 | 53 | | 28 | Jan/15 | 9 | 134.11 | 134.85 | 134.35(0.05) | 134.86(0.03) | 134.98(-0.02) | 135.08 | 0.6 | | 4 | 43(1.1) | 15 | [2] | [0] | [-5] | 61 | -4 | DR | 0.1 | OpenShort? | | (3) | -1 | -21 | 12 | 7 | 1,86 | 53 | | 29 | Jan/14 | 15 | 133.7 | 135 | 134.28(0.05) | 134.82(0.09) | 135.01(0.04) | 135.66 | 0.8 | | 7 | 42(13.3) | 40 | [2] | [5] | [10] | 76 | 62 | UT | 0.9 | OpenLong? | | (4) | 2 | 23 | 5 | 20 | 1.9,78 | 55 | | 30 | Jan/14 | 14 | 133.7 | 135 | 134.21(0.01) | 134.7(0.02) | 134.96(0.03) | 135.03 | 0.6 | | 7 | 29(-0.1) | 45 | [1] | [3] | [9] | 51 | 56 | UT | 0.1 | OpenLong | | (2) | 1 | 28 | -8 | 15 | 1.2,71 | 55 | | | | |
| 31 | Jan/14 | 13 | 133.7 | 135 | 134.2(-0.03) | 134.67(0.08) | 134.92(0.05) | 134.28 | 0.2 | | 7 | 29(-2.7) | 5 | [-1] | [5] | [-13] | 26 | 51 | RG | -0.9 | SmallLong | | (-1) | 2 | -22 | -14 | -20 | 0.1,73 | 55 | | 32 | Jan/14 | 12 | 133.7 | 135 | 134.24(-0.03) | 134.57(0.14) | 134.85(0.08) | 134.87 | 0.5 | | 7 | 32(-2.4) | 15 | [-1] | [8] | [-3] | 62 | 99 | RG | 0 | Wait | | (-1) | 4 | -12 | 8 | -10 | 0.9,89 | 55 | | 33 | Jan/14 | 11 | 133.7 | 135 | 134.28(-0.02) | 134.38(0.08) | 134.74(0.08) | 135.19 | 0.6 | | 7 | 34(0.1) | 25 | [-1] | [6] | [3] | 75 | 110 | UR | 0.6 | SmallShort | | (-1) | 4 | -8 | 25 | 20 | 1.1,97 | 55 | | 34 | Jan/14 | 10 | 133.7 | 135 | 134.3(0.01) | 134.27(0.11) | 134.63(0.15) | 135.42 | 0.7 | | 7 | 34(1.2) | 50 | [1] | [11] | [13] | 69 | 106 | UT | 1 | OpenLong | | (-1) | 7 | 22 | 19 | 20 | 1.4,84 | 55 | | 35 | Jan/14 | 9 | 133.7 | 135 | 134.3(-0) | 134.12(0.1) | 134.43(0.01) | 134.83 | 0.5 | | 7 | 33(-0.1) | 45 | [-0] | [4] | [13] | 39 | 42 | UR | 0.5 | SmallShort? | | (-1) | 1 | 33 | 5 | 19 | 0.7,71 | 55 | | | | |
| 36 | Jan/13 | 15 | 133.12 | 135 | 134.29(0.01) | 133.99(0.07) | 134.42(0.1) | 133.95 | 0.3 | | 8 | 33(4.7) | 45 | [1] | [7] | [-5] | -1 | -16 | CR | -0.6 | HoldShort? | | (-2) | 5 | -12 | 3 | -19 | -0.4,59 | 50 | | 37 | Jan/13 | 14 | 133.12 | 135 | 134.28(-0.06) | 133.9(0.04) | 134.28(0.19) | 134.29 | 0.4 | | 8 | 28(-1.4) | 30 | [-3] | [10] | [-2] | 11 | 105 | RG | 0 | Wait | | (1) | 9 | -14 | 10 | 13 | 0,61 | 50 | | 38 | Jan/13 | 13 | 133.12 | 135 | 134.36(-0.04) | 133.84(0.07) | 134.03(0.08) | 134.67 | 0.5 | | 8 | 30(-0.6) | 50 | [-2] | [6] | [10] | 25 | 79 | UR | 0.7 | SmallShort | | (-2) | 4 | 8 | 30 | 20 | 0.4,65 | 50 | | 39 | Jan/13 | 12 | 133.12 | 135 | 134.41(-0.03) | 133.75(0.02) | 133.92(0.08) | 134.45 | 0.4 | | 8 | 30(-2.3) | 40 | [-1] | [5] | [2] | -9 | 48 | UR | 0.6 | SmallShort | | (-3) | 4 | -11 | 18 | 20 | 0,41 | 50 | | 40 | Jan/13 | 11 | 133.12 | 135 | 134.45(-0.05) | 133.72(-0.01) | 133.81(0.19) | 134.74 | 0.5 | | 8 | 33(-2.2) | 50 | [-2] | [9] | [24] | -20 | 115 | UR | 1 | SmallShort | | (-1) | 9 | 55 | 7 | 20 | 0.3,23 | 50 | | | | |
| 41 | Jan/13 | 10 | 133.12 | 135 | 134.52(-0.11) | 133.73(-0.13) | 133.56(0.03) | 133.26 | 0 | | 8 | 35(-4) | 25 | [-5] | [-2] | [3] | -65 | 23 | RG | -0.3 | Wait | | (-5) | 1 | 8 | -2 | 7 | -1.2,15 | 50 | | 42 | Jan/13 | 9 | 133.12 | 135 | 134.67(-0.16) | 133.91(-0.19) | 133.52(-0.1) | 133.04 | -0 | | 8 | 39(2.1) | -10 | [-8] | [-10] | [-13] | -63 | 9 | DT | -0.4 | OpenShort? | | (-6) | -5 | -39 | 6 | -7 | -1.4,22 | 50 | | 43 | Jan/12 | 15 | 132.56 | 135.02 | 134.89(-0.05) | 134.17(-0.12) | 133.65(0.05) | 134.1 | 0.4 | | 10 | 37(6.6) | 50 | [-2] | [-0] | [7] | -42 | 1 | UR | 0.4 | SmallShort? | | (-6) | 2 | 7 | 19 | 20 | -0.7,26 | 57 | | 44 | Jan/12 | 14 | 132.56 | 135.02 | 134.96(-0.11) | 134.34(-0.09) | 133.58(-0.04) | 133.91 | 0.4 | | 10 | 30(0) | 40 | [-5] | [-5] | [7] | -59 | 15 | RG | 0.3 | Wait | | (-3) | -2 | 17 | 10 | -5 | -0.9,14 | 57 | | 45 | Jan/12 | 13 | 132.56 | 135.02 | 135.1(-0.11) | 134.46(-0.1) | 133.63(-0.2) | 133.46 | 0.2 | | 10 | 30(1.3) | 25 | [-5] | [-13] | [2] | -81 | -63 | RG | -0.1 | Wait | | (-6) | -10 | 13 | 1 | -20 | -1.4,4 | 57 | | | | |
| 46 | Jan/12 | 12 | 132.56 | 135.02 | 135.24(-0.11) | 134.6(-0.05) | 133.9(-0.29) | 133.1 | 0.1 | | 10 | 29(3) | 10 | [-5] | [-16] | [-14] | -100 | -124 | RG | -0.7 | Wait | | (-6) | -14 | -21 | -11 | -20 | -2,0 | 57 | | 47 | Jan/12 | 11 | 132.56 | 135.02 | 135.39(-0.07) | 134.66(-0.16) | 134.29(-0.29) | 133.68 | 0.3 | | 10 | 26(2.1) | 20 | [-3] | [-18] | [-5] | -89 | -134 | RG | -0.6 | Wait | | (-5) | -14 | -3 | -18 | -16 | -1.7,4 | 57 | | 48 | Jan/12 | 10 | 132.56 | 135.02 | 135.49(-0.06) | 134.88(-0.14) | 134.69(-0.3) | 133.76 | 0.3 | | 10 | 24(2.1) | 15 | [-3] | [-18] | [-12] | -84 | -144 | RG | -1 | SmallLong | | (-4) | -14 | -15 | -28 | -20 | -1.9,14 | 57 | | 49 | Jan/12 | 9 | 132.56 | 135.02 | 135.57(-0.03) | 135.07(-0.08) | 135.09(-0.14) | 134.17 | 0.4 | | 10 | 22(-2.8) | 25 | [-1] | [-8] | [-14] | -67 | -106 | RG | -1.1 | SmallLong? | | (-3) | -7 | -23 | -22 | -20 | -1.7,26 | 57 | | 50 | Jan/11 | 15 | 131.85 | 135.11 | 135.62(0.06) | 135.18(-0.1) | 135.28(-0.02) | 134.79 | 0.6 | | 13 | 24(-4.9) | 50 | [3] | [-1] | [-5] | -34 | -125 | DR | -0.5 | OpenShort? | | (-1) | -1 | -10 | -11 | -1 | -0.9,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|