|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $122.7300 One month high (close): $137.3200
CDNS Daily Change: -0.4% Daily StdDev 2.1% CDNS EMA_5_Trend: -0.21% 10Minute StdDev: $0.6719
Latest Price : $134.71(-0.4%) | Tue. Jan 19, 2021($1.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($1.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 134.11 | 134.85 | 134.48(0.02) | 134.83(-0.07) | 134.7(-0.16) | 133.95 | -0.1 | | 4 | 39(-2.9) | 15 | [1] | [-9] | [-10] | -46 | -100 | DR | -1.1 | OpenShort | | (1) | -8 | -6 | -36 | -20 | -0.8,24 | 53 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 134.11(daily_ema_20 0.12%) 134.48(hourly_sma_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 134.83(hourly_sma_10 0.66%) 134.85(weak_daily_ema_10 0.67%)
|
| | | 2 | Jan/15 | 11 | 134.11 | 134.85 | 134.45(0.04) | 134.92(0.01) | 134.92(-0.02) | 134.11 | 0 | | 4 | 42(-0.8) | 20 | [2] | [-0] | [-16] | -13 | -76 | DR | -1.1 | OpenShort | | (1) | -1 | -22 | -30 | -20 | -0.5,50 | 53 | | 3 | Jan/15 | 10 | 134.11 | 134.85 | 134.4(0.04) | 134.9(0.03) | 134.95(-0.02) | 134.71 | 0.3 | | 4 | 43(-0.4) | 20 | [2] | [0] | [-7] | 34 | -25 | DR | -0.3 | OpenShort | | (3) | -1 | -13 | -6 | -17 | 0.4,74 | 53 | | 4 | Jan/15 | 9 | 134.11 | 134.85 | 134.35(0.05) | 134.86(0.03) | 134.98(-0.02) | 135.08 | 0.6 | | 4 | 43(1.1) | 15 | [2] | [0] | [-4] | 61 | -6 | DR | 0.1 | OpenShort? | | (3) | -1 | -21 | 12 | 7 | 1,86 | 53 | | 5 | Jan/14 | 15 | 133.7 | 135 | 134.28(0.05) | 134.82(0.09) | 135.01(0.04) | 135.66 | 0.8 | | 7 | 42(13.3) | 40 | [2] | [5] | [10] | 76 | 61 | UT | 0.9 | OpenLong? | | (3) | 2 | 23 | 5 | 20 | 1.9,78 | 55 | | | | |
| 6 | Jan/14 | 14 | 133.7 | 135 | 134.21(0.01) | 134.7(0.02) | 134.96(0.03) | 135.03 | 0.6 | | 7 | 29(-0.1) | 45 | [1] | [3] | [9] | 51 | 56 | UT | 0.1 | OpenLong | | (1) | 1 | 27 | -8 | 15 | 1.2,71 | 55 | | 7 | Jan/14 | 13 | 133.7 | 135 | 134.2(-0.03) | 134.67(0.08) | 134.92(0.05) | 134.28 | 0.2 | | 7 | 29(-2.7) | 5 | [-1] | [5] | [-13] | 26 | 51 | RG | -0.9 | SmallLong | | (-1) | 2 | -21 | -14 | -20 | 0.1,73 | 55 | | 8 | Jan/14 | 12 | 133.7 | 135 | 134.24(-0.03) | 134.57(0.14) | 134.85(0.08) | 134.87 | 0.5 | | 7 | 32(-2.4) | 15 | [-1] | [8] | [-3] | 62 | 100 | RG | 0 | Wait | | (-1) | 4 | -12 | 8 | -10 | 0.9,89 | 55 | | 9 | Jan/14 | 11 | 133.7 | 135 | 134.28(-0.02) | 134.38(0.08) | 134.74(0.08) | 135.19 | 0.6 | | 7 | 34(0.1) | 25 | [-1] | [6] | [3] | 75 | 111 | UR | 0.6 | SmallShort | | (-1) | 4 | -8 | 25 | 20 | 1.1,97 | 55 | | 10 | Jan/14 | 10 | 133.7 | 135 | 134.3(0.01) | 134.27(0.11) | 134.63(0.15) | 135.42 | 0.7 | | 7 | 34(1.2) | 50 | [1] | [11] | [13] | 69 | 107 | UT | 1 | OpenLong | | (-1) | 7 | 21 | 19 | 20 | 1.4,84 | 55 | | | | |
| 11 | Jan/14 | 9 | 133.7 | 135 | 134.3(-0) | 134.12(0.1) | 134.43(0.01) | 134.83 | 0.5 | | 7 | 33(-0.1) | 45 | [0] | [4] | [13] | 39 | 42 | UR | 0.5 | SmallShort? | | (-1) | 1 | 32 | 5 | 19 | 0.7,71 | 55 | | 12 | Jan/13 | 15 | 133.12 | 135 | 134.29(0.01) | 133.99(0.07) | 134.42(0.1) | 133.95 | 0.3 | | 8 | 33(4.7) | 45 | [1] | [7] | [-5] | -1 | -16 | CR | -0.6 | HoldShort? | | (-2) | 5 | -12 | 3 | -19 | -0.4,59 | 50 | | 13 | Jan/13 | 14 | 133.12 | 135 | 134.28(-0.06) | 133.9(0.04) | 134.28(0.19) | 134.29 | 0.4 | | 8 | 28(-1.4) | 30 | [-3] | [10] | [-2] | 11 | 108 | RG | 0 | Wait | | (1) | 9 | -14 | 10 | 13 | 0,61 | 50 | | 14 | Jan/13 | 13 | 133.12 | 135 | 134.36(-0.04) | 133.84(0.07) | 134.03(0.08) | 134.67 | 0.5 | | 8 | 30(-0.6) | 50 | [-2] | [6] | [10] | 25 | 80 | UR | 0.7 | SmallShort | | (-2) | 4 | 8 | 30 | 20 | 0.4,65 | 50 | | 15 | Jan/13 | 12 | 133.12 | 135 | 134.41(-0.03) | 133.75(0.02) | 133.92(0.08) | 134.45 | 0.4 | | 8 | 30(-2.3) | 40 | [-1] | [5] | [2] | -9 | 50 | UR | 0.6 | SmallShort | | (-2) | 4 | -11 | 18 | 20 | 0,41 | 50 | | | | |
| 16 | Jan/13 | 11 | 133.12 | 135 | 134.45(-0.05) | 133.72(-0.01) | 133.81(0.19) | 134.74 | 0.5 | | 8 | 33(-2.2) | 50 | [-2] | [9] | [23] | -20 | 117 | UR | 1 | SmallShort | | (-1) | 9 | 54 | 7 | 20 | 0.3,23 | 50 | | 17 | Jan/13 | 10 | 133.12 | 135 | 134.52(-0.11) | 133.73(-0.13) | 133.56(0.03) | 133.26 | 0 | | 8 | 35(-4) | 25 | [-5] | [-2] | [3] | -65 | 26 | RG | -0.3 | Wait | | (-5) | 1 | 8 | -2 | 7 | -1.2,15 | 50 | | 18 | Jan/13 | 9 | 133.12 | 135 | 134.67(-0.16) | 133.91(-0.19) | 133.52(-0.1) | 133.04 | -0 | | 8 | 39(2.1) | -5 | [-8] | [-10] | [-12] | -63 | 12 | RG | -0.4 | Wait? | | (-6) | -5 | -38 | 6 | -7 | -1.4,22 | 50 | | 19 | Jan/12 | 15 | 132.56 | 135.02 | 134.89(-0.05) | 134.17(-0.12) | 133.65(0.05) | 134.1 | 0.4 | | 10 | 37(6.6) | 50 | [-2] | [-0] | [7] | -42 | 2 | UR | 0.4 | SmallShort? | | (-6) | 2 | 7 | 19 | 20 | -0.7,26 | 57 | | 20 | Jan/12 | 14 | 132.56 | 135.02 | 134.96(-0.11) | 134.34(-0.09) | 133.58(-0.04) | 133.91 | 0.4 | | 10 | 30(0) | 40 | [-5] | [-5] | [7] | -59 | 17 | RG | 0.3 | Wait | | (-3) | -2 | 16 | 10 | -5 | -0.9,14 | 57 | | | | |
| 21 | Jan/12 | 13 | 132.56 | 135.02 | 135.1(-0.11) | 134.46(-0.1) | 133.63(-0.2) | 133.46 | 0.2 | | 10 | 30(1.3) | 25 | [-5] | [-13] | [2] | -81 | -62 | RG | -0.1 | Wait | | (-6) | -10 | 13 | 1 | -20 | -1.4,4 | 57 | | 22 | Jan/12 | 12 | 132.56 | 135.02 | 135.24(-0.11) | 134.6(-0.05) | 133.9(-0.29) | 133.1 | 0.1 | | 10 | 29(3) | 10 | [-5] | [-16] | [-14] | -100 | -123 | RG | -0.7 | Wait | | (-6) | -14 | -21 | -11 | -20 | -2,0 | 57 | | 23 | Jan/12 | 11 | 132.56 | 135.02 | 135.39(-0.07) | 134.66(-0.16) | 134.29(-0.29) | 133.68 | 0.3 | | 10 | 26(2.1) | 20 | [-3] | [-18] | [-5] | -89 | -134 | RG | -0.6 | Wait | | (-4) | -14 | -3 | -18 | -16 | -1.7,4 | 57 | | 24 | Jan/12 | 10 | 132.56 | 135.02 | 135.49(-0.06) | 134.88(-0.14) | 134.69(-0.3) | 133.76 | 0.3 | | 10 | 24(2.1) | 15 | [-3] | [-18] | [-11] | -84 | -144 | RG | -1 | SmallLong | | (-3) | -14 | -15 | -24 | -20 | -1.9,14 | 57 | | 25 | Jan/12 | 9 | 132.56 | 135.02 | 135.57(-0.03) | 135.07(-0.08) | 135.09(-0.14) | 134.17 | 0.4 | | 10 | 22(-2.8) | 25 | [-1] | [-8] | [-14] | -67 | -106 | RG | -1.1 | SmallLong? | | (-2) | -7 | -22 | -23 | -20 | -1.7,26 | 57 | | | | |
| 26 | Jan/11 | 15 | 131.85 | 135.11 | 135.62(0.06) | 135.18(-0.1) | 135.28(-0.02) | 134.79 | 0.6 | | 13 | 24(-4.9) | 50 | [3] | [-1] | [-5] | -34 | -126 | DR | -0.5 | OpenShort? | | (-1) | -1 | -10 | -12 | -1 | -0.9,39 | 59 | | 27 | Jan/11 | 14 | 131.85 | 135.11 | 135.53(0.15) | 135.31(-0.09) | 135.3(0.2) | 135.06 | 0.7 | | 13 | 29(-3.4) | 50 | [7] | [10] | [-6] | -12 | -127 | CR | -0.2 | HoldShort | | (3) | 9 | -21 | 3 | 7 | -0.4,48 | 59 | | 28 | Jan/11 | 13 | 131.85 | 135.11 | 135.33(0.13) | 135.43(-0.13) | 135.03(-0.03) | 135.65 | 0.8 | | 13 | 33(-1.9) | 50 | [6] | [-2] | [2] | 3 | -114 | RG | 0.4 | Wait | | (9) | -1 | -5 | 4 | 20 | 0.2,48 | 59 | | 29 | Jan/11 | 12 | 131.85 | 135.11 | 135.16(0.12) | 135.61(0.03) | 135.08(0.02) | 135.78 | 0.9 | | 13 | 35(-1.2) | 50 | [6] | [4] | [9] | 2 | -62 | UT | 0.4 | OpenLong | | (6) | 1 | 23 | 6 | 2 | 0.4,42 | 59 | | 30 | Jan/11 | 11 | 131.85 | 135.11 | 135(0.08) | 135.58(-0.13) | 135.05(-0.02) | 135.13 | 0.7 | | 13 | 36(-2.1) | 50 | [4] | [-2] | [0] | -20 | -73 | RG | 0 | Wait | | (5) | -1 | 8 | -18 | 7 | 0.1,28 | 59 | | | | |
| 31 | Jan/11 | 10 | 131.85 | 135.11 | 134.89(0.1) | 135.75(-0.1) | 135.08(-0.18) | 134.9 | 0.7 | | 13 | 38(-2) | 50 | [5] | [-8] | [10] | -9 | -141 | RG | -0.1 | Wait | | (4) | -9 | 43 | -16 | -20 | 0,41 | 59 | | 32 | Jan/11 | 9 | 131.85 | 135.11 | 134.76(0.06) | 135.89(-0.17) | 135.33(-0.36) | 133.71 | 0.4 | | 13 | 40(-1.7) | 25 | [3] | [-19] | [-34] | -16 | -225 | DR | -0.9 | OpenShort? | | (3) | -17 | -76 | -17 | -20 | -0.6,49 | 59 | | 33 | Jan/8 | 15 | 131.05 | 135.04 | 134.68(0.15) | 136.13(0.02) | 135.82(-0.23) | 135.86 | 0.9 | | 16 | 42(6.7) | 50 | [7] | [-7] | [0] | 33 | -111 | RG | 0 | Wait? | | (7) | -11 | 8 | -8 | -14 | 0.6,68 | 69 | | 34 | Jan/8 | 14 | 131.05 | 135.04 | 134.48(-0.01) | 136.1(0.02) | 136.14(0.03) | 135.63 | 0.8 | | 16 | 35(-0.1) | 40 | [-1] | [4] | [1] | 38 | 109 | UR | -0.3 | SmallShort | | (7) | 1 | 12 | -7 | -20 | 0.6,73 | 69 | | 35 | Jan/8 | 13 | 131.05 | 135.04 | 134.49(-0.02) | 136.08(0.02) | 136.1(-0.24) | 135.29 | 0.8 | | 16 | 35(-0.3) | 10 | [-1] | [-9] | [-16] | 36 | 21 | RG | -0.4 | Wait | | (-1) | -11 | -30 | -15 | -20 | 0.4,76 | 69 | | | | |
| 36 | Jan/8 | 12 | 131.05 | 135.04 | 134.52(0.01) | 136.05(0.22) | 136.42(-0.02) | 136.13 | 0.9 | | 16 | 35(0.1) | 40 | [1] | [6] | [-4] | 57 | 106 | CR | -0.2 | HoldShort | | (1) | -1 | -2 | 0 | -20 | 0.8,87 | 69 | | 37 | Jan/8 | 11 | 131.05 | 135.04 | 134.51(0.01) | 135.75(0.38) | 136.45(0.02) | 136.2 | 0.9 | | 16 | 35(0.3) | 15 | [1] | [12] | [-21] | 59 | 124 | CR | -0.1 | HoldShort | | (1) | 1 | -43 | -8 | -20 | 0.9,86 | 69 | | 38 | Jan/8 | 10 | 131.05 | 135.04 | 134.49(0.06) | 135.23(0.39) | 136.43(0.27) | 137.43 | 1.2 | | 16 | 35(1.2) | 50 | [3] | [24] | [27] | 82 | 228 | UT | 0.5 | OpenLong | | (3) | 13 | 70 | 3 | 20 | 1.6,92 | 69 | | 39 | Jan/8 | 9 | 131.05 | 135.04 | 134.41(-0.03) | 134.71(0.21) | 136.06(0.01) | 135.47 | 0.8 | | 16 | 34(-0.7) | 5 | [-1] | [7] | [-18] | 57 | 111 | RG | -0.3 | Wait? | | (-1) | 1 | -50 | -4 | -4 | 0.6,92 | 69 | | 40 | Jan/7 | 15 | 130.07 | 134.78 | 134.45(0.01) | 134.43(0.29) | 136.05(0.27) | 136.88 | 1.1 | | 17 | 34(4.8) | 50 | [1] | [22] | [14] | 83 | 236 | UT | 0.4 | OpenLong? | | (1) | 13 | 22 | 10 | 20 | 1.3,100 | 74 | | | | |
| 41 | Jan/7 | 14 | 130.07 | 134.78 | 134.44(0.04) | 134.04(0.31) | 135.69(0.47) | 136.27 | 1 | | 17 | 30(0.6) | 50 | [2] | [32] | [8] | 73 | 214 | UT | 0.3 | OpenLong | | (-1) | 22 | 6 | 13 | 20 | 1,98 | 74 | | 42 | Jan/7 | 13 | 130.07 | 134.78 | 134.39(0.04) | 133.63(0.3) | 135.06(0.77) | 136.1 | 1 | | 17 | 29(0.4) | 50 | [2] | [46] | [15] | 69 | 279 | UT | 0.6 | OpenLong | | (1) | 36 | 19 | 23 | 20 | 1,94 | 74 | | 43 | Jan/7 | 12 | 130.07 | 134.78 | 134.34(0.01) | 133.23(0.27) | 134.03(0.5) | 135.57 | 0.9 | | 17 | 29(0.3) | 50 | [1] | [32] | [12] | 54 | 202 | UT | 0.9 | OpenLong | | (1) | 24 | 5 | 35 | 20 | 0.7,86 | 74 | | 44 | Jan/7 | 11 | 130.07 | 134.78 | 134.33(0.03) | 132.87(-0.02) | 133.36(0.41) | 135.44 | 0.9 | | 17 | 28(-0.1) | 50 | [1] | [21] | [23] | 33 | 150 | UT | 1.2 | OpenLong | | (0) | 19 | 14 | 40 | 20 | 0.6,68 | 74 | | 45 | Jan/7 | 10 | 130.07 | 134.78 | 134.29(-0.02) | 132.9(-0.06) | 132.82(0.33) | 135.05 | 0.8 | | 17 | 28(-2.4) | 50 | [-1] | [16] | [38] | 0 | 159 | UR | 1.3 | SmallShort | | (1) | 16 | 70 | 24 | 20 | 0.4,40 | 74 | | | | |
| 46 | Jan/7 | 9 | 130.07 | 134.78 | 134.32(-0.18) | 132.98(-0.21) | 132.39(0.14) | 133.12 | 0.5 | | 17 | 31(-1.9) | 50 | [-9] | [2] | [32] | -50 | 121 | UR | 0.4 | SmallShort? | | (-5) | 7 | 79 | 7 | 20 | -0.6,15 | 74 | | 47 | Jan/6 | 15 | 129.14 | 134.46 | 134.56(-0.26) | 133.26(-0.37) | 132.2(-0.17) | 130.98 | 0.3 | | 16 | 33(5.5) | -25 | [-12] | [-19] | [-19] | -87 | -59 | DT | -0.6 | OpenShort? | | (-13) | -8 | -46 | -4 | -20 | -1.8,8 | 72 | | 48 | Jan/6 | 14 | 129.14 | 134.46 | 134.91(-0.15) | 133.75(-0.26) | 132.43(0.05) | 132.23 | 0.5 | | 16 | 27(1.4) | 0 | [-7] | [-5] | [-12] | -73 | -39 | RG | -0.1 | Wait | | (-11) | 2 | -17 | -24 | -20 | -1.5,15 | 72 | | 49 | Jan/6 | 13 | 129.14 | 134.46 | 135.11(-0.12) | 134.1(-0.28) | 132.37(-0.46) | 132.71 | 0.5 | | 16 | 26(1.2) | -5 | [-6] | [-30] | [-7] | -70 | -174 | RG | 0.2 | Wait | | (-7) | -22 | -7 | -23 | -16 | -1.4,15 | 72 | | 50 | Jan/6 | 12 | 129.14 | 134.46 | 135.27(-0.12) | 134.47(-0.27) | 132.98(-0.45) | 132.9 | 0.6 | | 16 | 25(1.3) | 15 | [-6] | [-29] | [3] | -75 | -172 | RG | -0 | Wait | | (-6) | -22 | 26 | -25 | -20 | -1.4,10 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|