CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $107.6400 One month high (close): $125.4600

CDNS Daily Change: -5.55% Daily StdDev 2.37% CDNS EMA_5_Trend: 1.34% 10Minute StdDev: $1.4466

Latest Price : $118.5(-5.55%)

Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($4.8) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.3) Tue. Nov 3, 2020($1.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	10	114.31	115.38	123.42(0.21)	124.62(0.03)	124.89(-0.09)	124.57	2.1	6	39(-4)	50	[9]	[2]	[15]	21	-117	UT	-0.2	OpenLong	(9)	-4	55	-18	-6	0.6,56	58
Daily Trend: % Up Forces: 124.62(hourly_sma_10 0.04%) Down Forces: Support Levels: 123.42(hourly_sma_20 -0.92%) 115.38(daily_ema_10 -7.38%) 114.31(daily_ema_20 -8.24%) Resistance Levels:

2	Nov/9	9	114.31	115.38	123.16(0.18)	124.58(-0.06)	125(-0.27)	123.15	1.8	6	43(-7.4)	15	[8]	[-8]	[-42]	20	-219	DR	-0.9	OpenShort?	(8)	-11	-101	-19	-20	-0,70	58
3	Nov/6	15	114.13	114.52	122.94(0.36)	124.65(0.24)	125.34(0.22)	125.81	2.5	9	50(-12.5)	50	[15]	[24]	[6]	80	-40	UT	0.2	HoldLong?	(14)	9	14	2	14	1.2,100	66
4	Nov/6	14	114.13	114.52	122.5(0.48)	124.35(0.18)	125.06(0.36)	125.43	2.4	9	63(-8.5)	50	[21]	[30]	[1]	75	-120	UT	0.1	HoldLong	(18)	16	-3	1	20	1,100	66
5	Nov/6	13	114.13	114.52	121.91(0.49)	124.13(0.19)	124.61(0.22)	125.5	2.4	9	71(-5.2)	50	[22]	[25]	[9]	78	-109	UT	0.3	HoldLong	(24)	10	16	2	20	1.1,100	66

6	Nov/6	12	114.13	114.52	121.32(0.47)	123.89(0.17)	124.34(0.14)	125.09	2.3	9	77(-3.8)	50	[21]	[20]	[5]	75	-89	UT	0.2	HoldLong	(24)	6	8	3	20	1,100	66
7	Nov/6	11	114.13	114.52	120.75(0.46)	123.68(0.34)	124.17(0.17)	124.88	2.3	9	80(-2.7)	50	[20]	[25]	[5]	73	-42	UT	0.2	OpenLong	(23)	8	18	-2	-2	1.1,95	66
8	Nov/6	10	114.13	114.52	120.2(0.45)	123.26(0.3)	123.96(0.26)	124.42	2.2	9	83(-2.1)	50	[20]	[28]	[16]	73	-3	UT	0.1	OpenLong	(23)	11	48	-3	4	1.1,95	66
9	Nov/6	9	114.13	114.52	119.66(0.42)	122.89(0.23)	123.96(-0)	123.18	1.9	9	85(-4.3)	50	[18]	[15]	[-16]	66	-94	CR	-0.1	HoldShort?	(21)	0	-36	-5	-20	0.9,93	66
10	Nov/5	15	113.4	113.06	119.16(0.51)	122.61(0.31)	123.64(0.16)	124.12	2.6	8	89(-19.5)	50	[22]	[25]	[0]	79	-13	UT	0.1	HoldLong?	(23)	7	-6	0	20	1.2,99	60

11	Nov/5	14	113.4	113.06	118.55(0.6)	122.23(0.41)	123.44(0.21)	124.27	2.7	8	109(-2.6)	50	[26]	[31]	[8]	82	-22	UT	0.2	HoldLong	(26)	9	18	-2	20	1.3,99	60
12	Nov/5	13	113.4	113.06	117.84(0.59)	121.73(0.41)	123.18(0.5)	123.81	2.5	8	112(-0.8)	50	[26]	[43]	[14]	82	84	UT	0.1	HoldLong	(29)	22	37	-4	20	1.3,99	60
13	Nov/5	12	113.4	113.06	117.15(0.55)	121.23(0.49)	122.56(0.35)	122.85	2.3	8	112(0.8)	50	[24]	[38]	[-6]	79	66	CR	0.1	OpenShort	(28)	15	-12	-6	-6	1.2,99	60
14	Nov/5	11	113.4	113.06	116.51(0.54)	120.64(0.79)	122.13(0.45)	123.17	2.4	8	112(4.3)	50	[24]	[49]	[-1]	88	177	CR	0.2	OpenShort	(28)	20	1	-1	-17	1.5,100	60
15	Nov/5	10	113.4	113.06	115.89(0.5)	119.7(0.81)	121.58(0.46)	123.13	2.4	8	107(6.1)	50	[22]	[50]	[4]	93	267	UT	0.4	OpenLong	(27)	20	6	0	20	1.7,100	60

16	Nov/5	9	113.4	113.06	115.31(0.5)	118.74(0.77)	121.02(0.62)	122.97	2.3	8	101(8)	50	[22]	[56]	[37]	98	344	UT	0.5	OpenLong?	(25)	27	90	0	20	1.9,100	60
17	Nov/4	15	112.61	111.47	114.74(0.4)	117.83(0.59)	120.27(0.31)	120.69	2.4	4	93(-17.3)	50	[18]	[35]	[3]	90	225	UT	0.1	HoldLong?	(20)	14	0	-5	20	1.6,100	55
18	Nov/4	14	112.61	111.47	114.28(0.52)	117.14(0.61)	119.9(0.63)	120.69	2.4	4	110(4.3)	50	[23]	[52]	[9]	93	226	UT	0.2	OpenLong	(21)	28	11	-4	20	1.7,100	55
19	Nov/4	13	112.61	111.47	113.69(0.52)	116.43(0.62)	119.15(1.14)	120.43	2.3	4	106(7)	50	[23]	[74]	[9]	98	373	UT	0.4	OpenLong	(25)	50	4	-5	20	1.9,100	55
20	Nov/4	12	112.61	111.47	113.1(0.5)	115.72(0.74)	117.81(1.16)	120.32	2.3	4	99(10.5)	50	[22]	[78]	[24]	105	446	UT	0.7	HoldLong	(26)	51	44	-2	20	2.2,100	55

21	Nov/4	11	112.61	111.47	112.54(0.45)	114.87(0.8)	116.46(0.93)	119.22	2	4	89(9.7)	50	[20]	[68]	[14]	105	389	UT	0.9	HoldLong	(23)	41	15	8	20	2.2,100	55
22	Nov/4	10	112.61	111.47	112.03(0.45)	113.96(0.78)	115.39(0.89)	118.84	1.8	4	79(14)	50	[20]	[66]	[38]	114	399	UT	1.3	HoldLong	(22)	39	77	9	20	2.6,99	55
23	Nov/4	9	112.61	111.47	111.53(0.31)	113.07(0.61)	114.38(0.59)	116.96	1.3	4	65(10.5)	50	[14]	[47]	[55]	111	339	UT	1.2	HoldLong?	(19)	26	136	5	20	2.5,98	55
24	Nov/3	15	111.96	110.38	111.18(0.18)	112.38(0.27)	113.71(0.08)	113.72	0.6	-1	54(-1.7)	30	[8]	[13]	[3]	82	82	UT	0	HoldLong?	(8)	4	6	-6	20	1.4,97	40
25	Nov/3	14	111.96	110.38	110.98(0.12)	112.08(0.18)	113.62(0.3)	113.58	0.5	-1	56(3.2)	15	[6]	[21]	[0]	86	186	UT	-0	OpenLong	(9)	14	-11	-7	20	1.5,98	40

26	Nov/3	13	111.96	110.38	110.85(0.13)	111.88(0.21)	113.28(0.66)	113.83	0.6	-1	53(4.3)	45	[6]	[38]	[7]	95	303	UT	0.3	OpenLong	(7)	31	2	-1	20	1.8,100	40
27	Nov/3	12	111.96	110.38	110.71(0.17)	111.65(0.21)	112.54(0.69)	113.79	0.6	-1	49(5.1)	50	[8]	[40]	[12]	100	284	UT	0.8	HoldLong	(7)	32	8	13	20	2,100	40
28	Nov/3	11	111.96	110.38	110.52(0.18)	111.42(0.42)	111.77(0.65)	113.6	0.5	-1	44(6)	50	[8]	[43]	[15]	108	263	UT	1.4	HoldLong	(8)	30	13	36	20	2.3,100	40
29	Nov/3	10	111.96	110.38	110.32(0.16)	110.96(0.42)	111.05(0.47)	113.29	0.4	-1	38(6.4)	50	[8]	[35]	[30]	97	228	UT	1.9	OpenLong	(9)	22	61	31	20	2.5,84	40
30	Nov/3	9	111.96	110.38	110.14(0.11)	110.49(0.26)	110.53(0.05)	111.87	-0	-1	31(1)	45	[5]	[11]	[30]	60	66	UT	1.4	OpenLong?	(5)	2	75	12	20	1.8,65	40

31	Nov/2	15	111.58	110.22	110.02(0.08)	110.2(0.09)	110.48(-0.26)	110.14	-0.4	-4	30(-0.6)	-10	[4]	[-10]	[-3]	1	-130	DR	-0.4	OpenShort?	(2)	-12	8	-20	-20	0.1,48	33
32	Nov/2	14	111.58	110.22	109.94(0.07)	110.1(0.1)	110.76(-0.28)	109.96	-0.5	-4	31(-3.5)	-25	[3]	[-11]	[-8]	4	-138	DR	-0.8	OpenShort	(3)	-13	-2	-28	-20	0,54	33
33	Nov/2	13	111.58	110.22	109.86(0.11)	109.99(0.01)	111.07(0.18)	110.01	-0.5	-4	34(-4.6)	-5	[5]	[9]	[-12]	25	-55	CR	-1	HoldShort	(4)	9	-29	-13	1	0.1,72	33
34	Nov/2	12	111.58	110.22	109.74(0.17)	109.98(0.09)	110.87(0.38)	110.69	-0.3	-4	39(-3.9)	15	[8]	[21]	[-10]	60	15	CR	-0.1	HoldShort	(7)	18	-39	6	20	0.8,90	33
35	Nov/2	11	111.58	110.22	109.56(0.23)	109.89(0.07)	110.45(0.48)	111.59	0	-4	43(-1)	50	[11]	[26]	[14]	88	81	UT	0.8	HoldLong	(11)	23	1	35	20	1.5,100	33

36	Nov/2	10	111.58	110.22	109.31(0.23)	109.82(0.05)	109.93(0.44)	111.57	-0	-4	44(0.1)	50	[11]	[24]	[13]	63	93	UT	1.2	OpenLong	(12)	21	3	26	20	1.6,73	33
37	Nov/2	9	111.58	110.22	109.06(0.22)	109.76(0.13)	109.45(0.5)	111.5	-0	-4	44(3.3)	50	[10]	[28]	[46]	43	128	UT	1.5	OpenLong?	(12)	24	111	14	20	1.7,50	33
38	Oct/30	15	111.46	110.49	108.82(0.05)	109.62(-0.05)	108.9(-0.18)	108.98	-0.7	-3	40(2.1)	-10	[2]	[-11]	[1]	-16	-82	RG	0.1	Wait?	(5)	-9	15	-10	-20	0.1,32	35
39	Oct/30	14	111.46	110.49	108.76(-0.07)	109.68(-0.09)	109.1(-0.2)	108.63	-0.8	-3	38(-1.3)	-50	[-3]	[-14]	[-10]	-15	11	DT	-0.4	OpenShort	(2)	-9	-13	-9	-20	-0.1,38	35
40	Oct/30	13	111.46	110.49	108.83(-0.07)	109.78(-0.04)	109.32(-0.35)	108.94	-0.7	-3	40(-1.9)	-50	[-3]	[-20]	[-9]	2	-7	DT	-0.3	OpenShort	(-3)	-16	-10	-14	-20	0.1,49	35

41	Oct/30	12	111.46	110.49	108.91(-0.08)	109.83(0.06)	109.71(-0.33)	109.17	-0.7	-3	41(-2)	-50	[-4]	[-17]	[-1]	15	18	DT	-0.4	OpenShort	(-3)	-16	17	-11	-20	0.2,60	35
42	Oct/30	11	111.46	110.49	109(-0.1)	109.77(0.03)	110.07(-0.24)	108.79	-0.8	-3	43(-1.7)	-50	[-5]	[-13]	[-25]	13	20	DT	-0.9	OpenShort	(-5)	-11	-51	-18	-20	-0.1,65	35
43	Oct/30	10	111.46	110.49	109.11(-0.06)	109.74(0.22)	110.33(0.06)	109.95	-0.4	-3	45(-0.5)	-35	[-3]	[6]	[0]	44	153	RG	-0.2	Wait	(-3)	3	9	-5	-20	0.5,81	35
44	Oct/30	9	111.46	110.49	109.17(-0.04)	109.5(0.25)	110.26(0.01)	109.74	-0.5	-3	46(-1.9)	-50	[-2]	[4]	[-19]	49	92	RG	-0.3	Wait?	(-3)	1	-49	3	-20	0.4,89	35
45	Oct/29	15	111.3	111.08	109.21(-0.03)	109.22(0.39)	110.25(0.27)	110.88	-0.1	-1	48(1.3)	-5	[-1]	[20]	[2]	67	246	UR	0.4	SmallShort?	(1)	13	-6	14	20	1,92	48

46	Oct/29	14	111.3	111.08	109.24(0.08)	108.8(0.41)	109.95(0.45)	111.02	-0.1	-1	46(1.5)	50	[4]	[30]	[21]	60	194	UT	0.7	OpenLong	(-1)	21	42	14	20	1.1,82	48
47	Oct/29	13	111.3	111.08	109.15(0.05)	108.36(0.32)	109.46(0.29)	110.06	-0.4	-1	45(0.2)	30	[2]	[20]	[12]	40	103	UT	0.4	OpenLong	(2)	14	20	12	20	0.6,75	48
48	Oct/29	12	111.3	111.08	109.1(0.06)	108.02(0.16)	109.15(0.37)	109.6	-0.5	-1	45(0)	35	[3]	[20]	[6]	24	81	UT	0.3	OpenLong	(1)	17	-4	8	20	0.3,66	48
49	Oct/29	11	111.3	111.08	109.04(0.05)	107.84(-0.04)	108.75(0.51)	109.69	-0.5	-1	45(0.2)	35	[2]	[22]	[15]	17	137	UT	0.6	OpenLong	(3)	24	13	6	20	0.4,57	48
50	Oct/29	10	111.3	111.08	108.99(0.03)	107.89(-0.09)	108.2(0.52)	109.4	-0.5	-1	44(-0.6)	50	[1]	[21]	[22]	5	138	UT	0.8	OpenLong	(1)	24	37	2	20	0.3,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI