CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $105.5500 One month high (close): $124.2100

CDNS Daily Change: 2.65% Daily StdDev 2.28% CDNS EMA_5_Trend: 2.47% 10Minute StdDev: $4.2085

Latest Price : $124.21(2.65%)

Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($2.1) Wed. Nov 4, 2020($3.3) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.6)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 2.28%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	12	113.4	113.06	117.15(0.55)	121.23(0.49)	122.56(0.35)	122.85	2.3	8	112(0.8)	50	[24]	[38]	[-6]	79	60	CR	0.1	OpenShort	(27)	15	-12	-6	-6	1.2,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.23(hourly_sma_10 -1.32%) 117.15(hourly_sma_20 -4.64%) 113.4(daily_ema_20 -7.69%) 113.06(daily_ema_10 -7.97%) Resistance Levels:

2	Nov/5	11	113.4	113.06	116.51(0.54)	120.64(0.79)	122.13(0.45)	123.17	2.4	8	112(4.3)	50	[24]	[49]	[-1]	88	172	CR	0.2	OpenShort	(28)	20	1	-1	-17	1.5,100	60
3	Nov/5	10	113.4	113.06	115.89(0.5)	119.7(0.81)	121.58(0.46)	123.13	2.4	8	107(6.1)	50	[22]	[49]	[4]	93	262	UT	0.4	OpenLong	(26)	20	6	0	20	1.7,100	60
4	Nov/5	9	113.4	113.06	115.31(0.5)	118.74(0.77)	121.02(0.62)	122.97	2.3	8	101(8)	50	[22]	[56]	[37]	98	340	UT	0.5	OpenLong?	(25)	27	89	0	20	1.9,100	60
5	Nov/4	15	112.61	111.47	114.74(0.4)	117.83(0.59)	120.27(0.31)	120.69	2.4	4	93(-17.3)	50	[18]	[35]	[3]	90	221	UT	0.1	HoldLong?	(20)	14	0	-5	20	1.6,100	55

6	Nov/4	14	112.61	111.47	114.28(0.52)	117.14(0.61)	119.9(0.63)	120.69	2.4	4	110(4.3)	50	[23]	[51]	[9]	93	221	UT	0.2	OpenLong	(20)	28	10	-4	20	1.7,100	55
7	Nov/4	13	112.61	111.47	113.69(0.52)	116.43(0.62)	119.15(1.14)	120.43	2.3	4	106(7)	50	[23]	[74]	[9]	98	370	UT	0.4	OpenLong	(25)	50	4	-5	20	1.9,100	55
8	Nov/4	12	112.61	111.47	113.1(0.5)	115.72(0.74)	117.81(1.16)	120.32	2.3	4	99(10.5)	50	[22]	[77]	[24]	105	443	UT	0.7	HoldLong	(26)	51	43	-2	20	2.2,100	55
9	Nov/4	11	112.61	111.47	112.54(0.45)	114.87(0.8)	116.46(0.93)	119.22	2	4	89(9.7)	50	[20]	[68]	[14]	105	386	UT	0.9	HoldLong	(23)	41	15	8	20	2.2,100	55
10	Nov/4	10	112.61	111.47	112.03(0.45)	113.96(0.78)	115.39(0.89)	118.84	1.8	4	79(14)	50	[20]	[66]	[37]	114	396	UT	1.3	HoldLong	(22)	39	76	9	20	2.6,99	55

11	Nov/4	9	112.61	111.47	111.53(0.31)	113.07(0.61)	114.38(0.59)	116.96	1.3	4	65(10.5)	50	[14]	[47]	[55]	111	337	UT	1.2	HoldLong?	(18)	26	134	5	20	2.5,98	55
12	Nov/3	15	111.96	110.38	111.18(0.18)	112.38(0.27)	113.71(0.08)	113.72	0.6	-1	54(-1.7)	30	[8]	[13]	[3]	82	80	UT	0	HoldLong?	(8)	4	6	-6	20	1.4,97	40
13	Nov/3	14	111.96	110.38	110.98(0.12)	112.08(0.18)	113.62(0.3)	113.58	0.5	-1	56(3.2)	15	[6]	[21]	[0]	86	186	UT	-0	OpenLong	(9)	14	-10	-7	20	1.5,98	40
14	Nov/3	13	111.96	110.38	110.85(0.13)	111.88(0.21)	113.28(0.66)	113.83	0.6	-1	53(4.3)	45	[6]	[38]	[7]	95	304	UT	0.3	OpenLong	(7)	31	2	-1	20	1.8,100	40
15	Nov/3	12	111.96	110.38	110.71(0.17)	111.65(0.21)	112.54(0.69)	113.79	0.6	-1	49(5.1)	50	[8]	[40]	[12]	100	284	UT	0.8	HoldLong	(7)	32	8	13	20	2,100	40

16	Nov/3	11	111.96	110.38	110.52(0.18)	111.42(0.42)	111.77(0.65)	113.6	0.5	-1	44(6)	50	[8]	[43]	[14]	108	263	UT	1.4	HoldLong	(8)	30	13	36	20	2.3,100	40
17	Nov/3	10	111.96	110.38	110.32(0.16)	110.96(0.42)	111.05(0.47)	113.29	0.4	-1	38(6.4)	50	[8]	[35]	[29]	97	228	UT	1.9	OpenLong	(9)	22	60	31	20	2.5,84	40
18	Nov/3	9	111.96	110.38	110.14(0.11)	110.49(0.26)	110.53(0.05)	111.87	-0	-1	31(1)	45	[5]	[11]	[29]	60	65	UT	1.4	OpenLong?	(5)	2	74	12	20	1.8,65	40
19	Nov/2	15	111.58	110.22	110.02(0.08)	110.2(0.09)	110.48(-0.26)	110.14	-0.4	-4	30(-0.6)	-10	[4]	[-10]	[-3]	1	-132	DR	-0.4	OpenShort?	(2)	-12	8	-20	-20	0.1,48	33
20	Nov/2	14	111.58	110.22	109.94(0.07)	110.1(0.1)	110.76(-0.28)	109.96	-0.5	-4	31(-3.5)	-25	[3]	[-11]	[-8]	4	-140	DR	-0.8	OpenShort	(3)	-13	-2	-28	-20	0,54	33

21	Nov/2	13	111.58	110.22	109.86(0.11)	109.99(0.01)	111.07(0.18)	110.01	-0.5	-4	34(-4.6)	-5	[5]	[9]	[-12]	25	-56	CR	-1	HoldShort	(4)	9	-29	-13	1	0.1,72	33
22	Nov/2	12	111.58	110.22	109.74(0.17)	109.98(0.09)	110.87(0.38)	110.69	-0.3	-4	39(-3.9)	15	[8]	[21]	[-10]	60	14	CR	-0.1	HoldShort	(7)	18	-38	6	20	0.8,90	33
23	Nov/2	11	111.58	110.22	109.56(0.23)	109.89(0.07)	110.45(0.48)	111.59	0	-4	43(-1)	50	[11]	[26]	[14]	88	80	UT	0.8	HoldLong	(10)	23	1	35	20	1.5,100	33
24	Nov/2	10	111.58	110.22	109.31(0.23)	109.82(0.05)	109.93(0.44)	111.57	-0	-4	44(0.1)	50	[11]	[24]	[13]	63	91	UT	1.2	OpenLong	(11)	21	3	26	20	1.6,73	33
25	Nov/2	9	111.58	110.22	109.06(0.22)	109.76(0.13)	109.45(0.5)	111.5	-0	-4	44(3.3)	50	[10]	[29]	[46]	43	127	UT	1.5	OpenLong?	(11)	24	109	14	20	1.7,50	33

26	Oct/30	15	111.46	110.49	108.82(0.05)	109.62(-0.05)	108.9(-0.18)	108.98	-0.7	-3	40(2.1)	-10	[2]	[-11]	[1]	-16	-83	RG	0.1	Wait?	(5)	-9	15	-10	-20	0.1,32	35
27	Oct/30	14	111.46	110.49	108.76(-0.07)	109.68(-0.09)	109.1(-0.2)	108.63	-0.8	-3	38(-1.3)	-50	[-3]	[-14]	[-10]	-15	11	DT	-0.4	OpenShort	(2)	-9	-13	-9	-20	-0.1,38	35
28	Oct/30	13	111.46	110.49	108.83(-0.07)	109.78(-0.04)	109.32(-0.35)	108.94	-0.7	-3	40(-1.9)	-50	[-3]	[-20]	[-9]	2	-7	DT	-0.3	OpenShort	(-3)	-16	-10	-14	-20	0.1,49	35
29	Oct/30	12	111.46	110.49	108.91(-0.08)	109.83(0.06)	109.71(-0.33)	109.17	-0.7	-3	41(-2)	-50	[-4]	[-17]	[-1]	15	18	DT	-0.4	OpenShort	(-3)	-16	17	-11	-20	0.2,60	35
30	Oct/30	11	111.46	110.49	109(-0.1)	109.77(0.03)	110.07(-0.24)	108.79	-0.8	-3	43(-1.7)	-50	[-5]	[-13]	[-25]	13	20	DT	-0.9	OpenShort	(-5)	-11	-50	-18	-20	-0.1,65	35

31	Oct/30	10	111.46	110.49	109.11(-0.06)	109.74(0.22)	110.33(0.06)	109.95	-0.4	-3	45(-0.5)	-35	[-3]	[6]	[-0]	44	154	RG	-0.2	Wait	(-3)	3	9	-5	-20	0.5,81	35
32	Oct/30	9	111.46	110.49	109.17(-0.04)	109.5(0.25)	110.26(0.01)	109.74	-0.5	-3	46(-1.9)	-50	[-2]	[4]	[-19]	49	92	RG	-0.3	Wait?	(-3)	1	-49	3	-20	0.4,89	35
33	Oct/29	15	111.3	111.08	109.21(-0.03)	109.22(0.39)	110.25(0.27)	110.88	-0.1	-1	48(1.3)	-5	[-1]	[20]	[2]	67	248	UR	0.4	SmallShort?	(1)	13	-6	14	20	1,92	48
34	Oct/29	14	111.3	111.08	109.24(0.08)	108.8(0.41)	109.95(0.45)	111.02	-0.1	-1	46(1.5)	50	[4]	[30]	[21]	60	194	UT	0.7	OpenLong	(-1)	21	41	14	20	1.1,82	48
35	Oct/29	13	111.3	111.08	109.15(0.05)	108.36(0.32)	109.46(0.29)	110.06	-0.4	-1	45(0.2)	30	[2]	[20]	[12]	40	103	UT	0.4	OpenLong	(2)	14	20	12	20	0.6,75	48

36	Oct/29	12	111.3	111.08	109.1(0.06)	108.02(0.16)	109.15(0.37)	109.6	-0.5	-1	45(0)	35	[3]	[20]	[7]	24	82	UT	0.3	OpenLong	(1)	17	-4	16	20	0.3,66	48
37	Oct/29	11	111.3	111.08	109.04(0.05)	107.84(-0.04)	108.75(0.51)	109.69	-0.5	-1	45(0.2)	40	[2]	[22]	[17]	17	138	UT	0.6	OpenLong	(3)	24	13	18	20	0.4,57	48
38	Oct/29	10	111.3	111.08	108.99(0.03)	107.89(-0.09)	108.2(0.52)	109.4	-0.5	-1	44(-0.6)	50	[1]	[21]	[25]	5	140	UT	0.8	OpenLong	(1)	24	36	23	20	0.3,47	48
39	Oct/29	9	111.3	111.08	108.96(-0.08)	107.99(-0.22)	107.65(0.36)	108.56	-0.8	-1	45(-2.6)	-0	[-4]	[9]	[11]	-24	127	UR	0.6	SmallShort?	(-1)	17	3	19	20	-0.3,34	48
40	Oct/28	15	111.24	111.62	109.05(-0.14)	108.23(-0.24)	107.26(0.35)	108.48	-0.8	-1	48(-0.6)	5	[-7]	[6]	[22]	-36	175	UR	0.7	SmallShort?	(-4)	16	39	20	20	-0.3,22	50

41	Oct/28	14	111.24	111.62	109.21(-0.19)	108.49(-0.33)	106.89(-0.05)	107.6	-1	-1	48(-0.9)	-30	[-9]	[-15]	[12]	-64	26	DP	0.4	OpenShort	(-9)	-2	28	12	8	-0.9,9	50
42	Oct/28	13	111.24	111.62	109.42(-0.22)	108.85(-0.32)	106.94(-0.59)	106.96	-1.2	-1	49(1.2)	-50	[-10]	[-41]	[2]	-82	-148	DP	0	OpenShort	(-11)	-28	15	5	-20	-1.4,3	50
43	Oct/28	12	111.24	111.62	109.66(-0.23)	109.2(-0.44)	107.57(-0.7)	106.62	-1.3	-1	48(3.3)	-50	[-11]	[-49]	[-8]	-95	-225	DT	-0.6	OpenShort	(-12)	-33	-1	-9	-20	-1.8,0	50
44	Oct/28	11	111.24	111.62	109.91(-0.21)	109.68(-0.24)	108.33(-0.79)	106.64	-1.3	-1	45(5)	-50	[-10]	[-48]	[-17]	-100	-287	DT	-1.1	HoldShort	(-12)	-37	2	-35	-20	-2,0	50
45	Oct/28	10	111.24	111.62	110.14(-0.19)	109.94(-0.22)	109.19(-0.82)	106.6	-1.3	-1	40(6.8)	-50	[-9]	[-49]	[-38]	-96	-335	DT	-1.8	OpenShort	(-10)	-39	-56	-39	-20	-2.5,17	50

46	Oct/28	9	111.24	111.62	110.35(-0.1)	110.18(-0.05)	110.09(-0.6)	107.88	-0.9	-1	33(3.1)	-50	[-5]	[-33]	[-49]	-67	-271	DT	-1.9	OpenShort?	(-7)	-28	-96	-36	-20	-2.1,36	50
47	Oct/27	15	111.23	112.55	110.46(0.03)	110.23(0.13)	110.75(-0.07)	110.11	-0.3	3	30(0.6)	10	[1]	[-2]	[-9]	5	-77	DR	-0.6	OpenShort?	(0)	-3	-14	-12	-20	-0.3,62	57
48	Oct/27	14	111.23	112.55	110.43(0.03)	110.09(0.14)	110.82(-0.19)	110.44	-0.2	3	29(0)	10	[1]	[-7]	[-7]	21	-78	DR	-0.4	OpenShort	(2)	-9	-21	7	-11	0,71	57
49	Oct/27	13	111.23	112.55	110.39(0.03)	109.94(0.06)	111.03(0.3)	110.94	-0.1	3	29(0)	45	[1]	[14]	[4]	41	97	UT	-0.1	OpenLong	(2)	14	-7	14	20	0.5,78	57
50	Oct/27	12	111.23	112.55	110.36(0.07)	109.87(-0.05)	110.69(0.39)	111.1	-0	3	29(-0.2)	50	[3]	[16]	[9]	42	98	UT	0.4	OpenLong	(2)	18	-2	14	20	0.7,74	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI