|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $105.2700 One month high (close): $117.0050
CDNS Daily Change: 1.01% Daily StdDev 2.13% CDNS EMA_5_Trend: 0.13% 10Minute StdDev: $0.9523
Latest Price : $110.49(1.01%) | Wed. Nov 4, 2020($3.3) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.6) Wed. Oct 28, 2020($1.9) Tue. Oct 27, 2020($1) Mon. Oct 26, 2020($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 111.58 | 110.22 | 109.31(0.23) | 109.82(0.05) | 109.93(0.44) | 111.57 | -0 | | -4 | 44(0.1) | 50 | [11] | [24] | [13] | 63 | 92 | UT | 1.2 | OpenLong | | (11) | 21 | 3 | 26 | 20 | 1.6,73 | 33 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 111.58(daily_ema_20 0.01%)
Down Forces: 110.22(daily_ema_10 -1.21%)
Support Levels: 109.82(weak_hourly_sma_10 -1.57%) 109.31(weak_hourly_sma_20 -2.03%)
Resistance Levels:
|
| | | 2 | Nov/2 | 9 | 111.58 | 110.22 | 109.06(0.22) | 109.76(0.13) | 109.45(0.5) | 111.5 | -0 | | -4 | 44(3.3) | 50 | [10] | [28] | [46] | 43 | 127 | UT | 1.5 | OpenLong? | | (11) | 24 | 109 | 14 | 20 | 1.7,50 | 33 | | 3 | Oct/30 | 15 | 111.46 | 110.49 | 108.82(0.05) | 109.62(-0.05) | 108.9(-0.18) | 108.98 | -0.7 | | -3 | 40(2.1) | -10 | [2] | [-11] | [1] | -16 | -83 | RG | 0.1 | Wait? | | (5) | -9 | 15 | -10 | -20 | 0.1,32 | 35 | | 4 | Oct/30 | 14 | 111.46 | 110.49 | 108.76(-0.07) | 109.68(-0.09) | 109.1(-0.2) | 108.63 | -0.8 | | -3 | 38(-1.3) | -50 | [-3] | [-14] | [-10] | -15 | 11 | DT | -0.4 | OpenShort | | (2) | -9 | -13 | -9 | -20 | -0.1,38 | 35 | | 5 | Oct/30 | 13 | 111.46 | 110.49 | 108.83(-0.07) | 109.78(-0.04) | 109.32(-0.35) | 108.94 | -0.7 | | -3 | 40(-1.9) | -50 | [-3] | [-20] | [-9] | 2 | -7 | DT | -0.3 | OpenShort | | (-3) | -16 | -10 | -14 | -20 | 0.1,49 | 35 | | | | |
| 6 | Oct/30 | 12 | 111.46 | 110.49 | 108.91(-0.08) | 109.83(0.06) | 109.71(-0.33) | 109.17 | -0.7 | | -3 | 41(-2) | -50 | [-4] | [-17] | [-1] | 15 | 18 | DT | -0.4 | OpenShort | | (-3) | -16 | 17 | -11 | -20 | 0.2,60 | 35 | | 7 | Oct/30 | 11 | 111.46 | 110.49 | 109(-0.1) | 109.77(0.03) | 110.07(-0.24) | 108.79 | -0.8 | | -3 | 43(-1.7) | -50 | [-5] | [-13] | [-25] | 13 | 20 | DT | -0.9 | OpenShort | | (-5) | -11 | -50 | -18 | -20 | -0.1,65 | 35 | | 8 | Oct/30 | 10 | 111.46 | 110.49 | 109.11(-0.06) | 109.74(0.22) | 110.33(0.06) | 109.95 | -0.4 | | -3 | 45(-0.5) | -35 | [-3] | [6] | [-0] | 44 | 154 | RG | -0.2 | Wait | | (-3) | 3 | 9 | -5 | -20 | 0.5,81 | 35 | | 9 | Oct/30 | 9 | 111.46 | 110.49 | 109.17(-0.04) | 109.5(0.25) | 110.26(0.01) | 109.74 | -0.5 | | -3 | 46(-1.9) | -50 | [-2] | [4] | [-19] | 49 | 92 | RG | -0.3 | Wait? | | (-3) | 1 | -49 | 3 | -20 | 0.4,89 | 35 | | 10 | Oct/29 | 15 | 111.3 | 111.08 | 109.21(-0.03) | 109.22(0.39) | 110.25(0.27) | 110.88 | -0.1 | | -1 | 48(1.3) | -5 | [-1] | [20] | [2] | 67 | 247 | UR | 0.4 | SmallShort? | | (1) | 13 | -6 | 14 | 20 | 1,92 | 48 | | | | |
| 11 | Oct/29 | 14 | 111.3 | 111.08 | 109.24(0.08) | 108.8(0.41) | 109.95(0.45) | 111.02 | -0.1 | | -1 | 46(1.5) | 50 | [4] | [30] | [21] | 60 | 194 | UT | 0.7 | OpenLong | | (-1) | 21 | 41 | 14 | 20 | 1.1,82 | 48 | | 12 | Oct/29 | 13 | 111.3 | 111.08 | 109.15(0.05) | 108.36(0.32) | 109.46(0.29) | 110.06 | -0.4 | | -1 | 45(0.2) | 30 | [2] | [20] | [12] | 40 | 103 | UT | 0.4 | OpenLong | | (2) | 14 | 20 | 12 | 20 | 0.6,75 | 48 | | 13 | Oct/29 | 12 | 111.3 | 111.08 | 109.1(0.06) | 108.02(0.16) | 109.15(0.37) | 109.6 | -0.5 | | -1 | 45(0) | 35 | [3] | [20] | [7] | 24 | 82 | UT | 0.3 | OpenLong | | (1) | 17 | -4 | 16 | 20 | 0.3,66 | 48 | | 14 | Oct/29 | 11 | 111.3 | 111.08 | 109.04(0.05) | 107.84(-0.04) | 108.75(0.51) | 109.69 | -0.5 | | -1 | 45(0.2) | 40 | [2] | [22] | [17] | 17 | 138 | UT | 0.6 | OpenLong | | (3) | 24 | 13 | 18 | 20 | 0.4,57 | 48 | | 15 | Oct/29 | 10 | 111.3 | 111.08 | 108.99(0.03) | 107.89(-0.09) | 108.2(0.52) | 109.4 | -0.5 | | -1 | 44(-0.6) | 50 | [1] | [21] | [25] | 5 | 139 | UT | 0.8 | OpenLong | | (1) | 24 | 36 | 23 | 20 | 0.3,47 | 48 | | | | |
| 16 | Oct/29 | 9 | 111.3 | 111.08 | 108.96(-0.08) | 107.99(-0.22) | 107.65(0.36) | 108.56 | -0.8 | | -1 | 45(-2.6) | 0 | [-4] | [9] | [11] | -24 | 127 | UR | 0.6 | SmallShort? | | (-1) | 17 | 3 | 19 | 20 | -0.3,34 | 48 | | 17 | Oct/28 | 15 | 111.24 | 111.62 | 109.05(-0.14) | 108.23(-0.24) | 107.26(0.35) | 108.48 | -0.8 | | -1 | 48(-0.6) | 5 | [-7] | [6] | [22] | -36 | 174 | UR | 0.7 | SmallShort? | | (-4) | 16 | 39 | 20 | 20 | -0.3,22 | 50 | | 18 | Oct/28 | 14 | 111.24 | 111.62 | 109.21(-0.19) | 108.49(-0.33) | 106.89(-0.05) | 107.6 | -1 | | -1 | 48(-0.9) | -30 | [-9] | [-15] | [12] | -64 | 25 | DP | 0.4 | OpenShort | | (-9) | -2 | 28 | 12 | 8 | -0.9,9 | 50 | | 19 | Oct/28 | 13 | 111.24 | 111.62 | 109.42(-0.22) | 108.85(-0.32) | 106.94(-0.59) | 106.96 | -1.2 | | -1 | 49(1.2) | -50 | [-10] | [-41] | [2] | -82 | -148 | DP | 0 | OpenShort | | (-11) | -28 | 15 | 5 | -20 | -1.4,3 | 50 | | 20 | Oct/28 | 12 | 111.24 | 111.62 | 109.66(-0.23) | 109.2(-0.44) | 107.57(-0.7) | 106.62 | -1.3 | | -1 | 48(3.3) | -50 | [-11] | [-49] | [-8] | -95 | -225 | DT | -0.6 | OpenShort | | (-12) | -33 | -1 | -9 | -20 | -1.8,0 | 50 | | | | |
| 21 | Oct/28 | 11 | 111.24 | 111.62 | 109.91(-0.21) | 109.68(-0.24) | 108.33(-0.79) | 106.64 | -1.3 | | -1 | 45(5) | -50 | [-10] | [-48] | [-17] | -100 | -287 | DT | -1.1 | HoldShort | | (-12) | -37 | 2 | -35 | -20 | -2,0 | 50 | | 22 | Oct/28 | 10 | 111.24 | 111.62 | 110.14(-0.19) | 109.94(-0.22) | 109.19(-0.82) | 106.6 | -1.3 | | -1 | 40(6.8) | -50 | [-9] | [-49] | [-38] | -96 | -335 | DT | -1.8 | OpenShort | | (-10) | -39 | -56 | -39 | -20 | -2.5,17 | 50 | | 23 | Oct/28 | 9 | 111.24 | 111.62 | 110.35(-0.1) | 110.18(-0.05) | 110.09(-0.6) | 107.88 | -0.9 | | -1 | 33(3.1) | -50 | [-5] | [-33] | [-49] | -67 | -271 | DT | -1.9 | OpenShort? | | (-7) | -28 | -96 | -36 | -20 | -2.1,36 | 50 | | 24 | Oct/27 | 15 | 111.23 | 112.55 | 110.46(0.03) | 110.23(0.13) | 110.75(-0.07) | 110.11 | -0.3 | | 3 | 30(0.6) | 10 | [1] | [-2] | [-9] | 5 | -76 | DR | -0.6 | OpenShort? | | (0) | -3 | -14 | -12 | -20 | -0.3,62 | 57 | | 25 | Oct/27 | 14 | 111.23 | 112.55 | 110.43(0.03) | 110.09(0.14) | 110.82(-0.19) | 110.44 | -0.2 | | 3 | 29(0) | 5 | [1] | [-7] | [-10] | 21 | -78 | DR | -0.4 | OpenShort | | (2) | -9 | -21 | -9 | -11 | 0,71 | 57 | | | | |
| 26 | Oct/27 | 13 | 111.23 | 112.55 | 110.39(0.03) | 109.94(0.06) | 111.03(0.3) | 110.94 | -0.1 | | 3 | 29(0) | 40 | [1] | [14] | [3] | 41 | 96 | UT | -0.1 | OpenLong | | (2) | 14 | -7 | 8 | 20 | 0.5,78 | 57 | | 27 | Oct/27 | 12 | 111.23 | 112.55 | 110.36(0.07) | 109.87(-0.05) | 110.69(0.39) | 111.1 | -0 | | 3 | 29(-0.2) | 45 | [3] | [16] | [7] | 42 | 97 | UT | 0.4 | OpenLong | | (2) | 18 | -2 | 6 | 20 | 0.7,74 | 57 | | 28 | Oct/27 | 11 | 111.23 | 112.55 | 110.29(0.09) | 109.92(-0.06) | 110.26(0.5) | 111.16 | -0 | | 3 | 29(0.3) | 50 | [4] | [21] | [23] | 47 | 116 | UT | 0.8 | OpenLong | | (3) | 24 | 29 | 35 | 20 | 0.8,77 | 57 | | 29 | Oct/27 | 10 | 111.23 | 112.55 | 110.19(0.03) | 109.99(-0.12) | 109.71(0.32) | 110.48 | -0.2 | | 3 | 29(0.1) | 30 | [1] | [11] | [-4] | 16 | 81 | CR | 0.7 | HoldShort | | (2) | 15 | -41 | 30 | 20 | 0.3,58 | 57 | | 30 | Oct/27 | 9 | 111.23 | 112.55 | 110.15(0.06) | 110.12(-0.02) | 109.36(0.47) | 111.45 | 0.1 | | 3 | 29(0.5) | 50 | [3] | [21] | [45] | 23 | 179 | UT | 2 | OpenLong? | | (4) | 22 | 94 | 38 | 20 | 1.2,43 | 57 | | | | |
| 31 | Oct/26 | 15 | 111.07 | 113.25 | 110.08(-0.09) | 110.14(-0.19) | 108.84(-0.19) | 109.28 | -0.5 | | 6 | 28(-0.1) | 10 | [-4] | [-16] | [4] | -57 | -28 | RG | 0.4 | Wait? | | (-2) | -9 | 14 | 6 | -19 | -0.8,13 | 63 | | 32 | Oct/26 | 14 | 111.07 | 113.25 | 110.17(-0.14) | 110.34(-0.16) | 109.05(-0.49) | 108.95 | -0.5 | | 6 | 28(-1.7) | -15 | [-7] | [-30] | [2] | -73 | -93 | DP | -0.1 | OpenShort | | (-5) | -23 | 23 | -8 | -20 | -1.1,5 | 63 | | 33 | Oct/26 | 13 | 111.07 | 113.25 | 110.33(-0.19) | 110.52(-0.15) | 109.59(-0.61) | 108.42 | -0.7 | | 6 | 30(1.1) | -50 | [-9] | [-36] | [-18] | -90 | -132 | DT | -1 | OpenShort | | (-8) | -29 | -13 | -34 | -20 | -1.6,0 | 63 | | 34 | Oct/26 | 12 | 111.07 | 113.25 | 110.54(-0.15) | 110.69(-0.07) | 110.27(-0.55) | 108.71 | -0.6 | | 6 | 29(1.5) | -40 | [-7] | [-31] | [-18] | -76 | -157 | DT | -1.4 | OpenShort | | (-9) | -26 | -8 | -42 | -20 | -1.6,14 | 63 | | 35 | Oct/26 | 11 | 111.07 | 113.25 | 110.71(-0.13) | 110.77(-0.08) | 110.88(-0.51) | 108.88 | -0.6 | | 6 | 28(1.6) | -40 | [-6] | [-29] | [-34] | -49 | -166 | DT | -1.9 | OpenShort | | (-7) | -24 | -62 | -33 | -20 | -1.7,44 | 63 | | | | |
| 36 | Oct/26 | 10 | 111.07 | 113.25 | 110.85(-0.07) | 110.85(0.01) | 111.44(-0.18) | 110.31 | -0.2 | | 6 | 26(-2.7) | -35 | [-3] | [-10] | [-23] | 13 | -25 | DT | -1.1 | OpenShort | | (-3) | -8 | -55 | -9 | -20 | -0.5,75 | 63 | | 37 | Oct/26 | 9 | 111.07 | 113.25 | 110.93(-0.07) | 110.84(0.17) | 111.64(0.17) | 111.62 | 0.1 | | 6 | 29(-2.3) | 20 | [-3] | [10] | [-0] | 51 | 172 | RG | -0 | Wait? | | (-1) | 8 | -9 | 11 | 12 | 0.6,86 | 63 | | 38 | Oct/23 | 15 | 110.88 | 113.84 | 111.01(-0.06) | 110.65(0.23) | 111.45(0.3) | 111.83 | 0.2 | | 11 | 31(0.5) | 50 | [-3] | [19] | [6] | 50 | 203 | UR | 0.3 | SmallShort? | | (-3) | 14 | 2 | 20 | 20 | 0.7,82 | 62 | | 39 | Oct/23 | 14 | 110.88 | 113.84 | 111.08(-0.06) | 110.4(0.2) | 111.11(0.42) | 111.78 | 0.2 | | 11 | 30(-3) | 50 | [-3] | [24] | [9] | 39 | 225 | UR | 0.5 | SmallShort | | (-3) | 20 | 4 | 25 | 20 | 0.6,74 | 62 | | 40 | Oct/23 | 13 | 110.88 | 113.84 | 111.14(-0.1) | 110.18(0.14) | 110.65(0.35) | 111.68 | 0.2 | | 11 | 33(-2.4) | 50 | [-5] | [19] | [15] | 18 | 236 | UR | 0.7 | SmallShort | | (-3) | 17 | 17 | 26 | 20 | 0.4,58 | 62 | | | | |
| 41 | Oct/23 | 12 | 110.88 | 113.84 | 111.26(-0.11) | 110.02(0.02) | 110.26(0.2) | 111.28 | 0.1 | | 11 | 36(-2.1) | 50 | [-5] | [9] | [18] | -9 | 160 | UR | 0.7 | SmallShort | | (-6) | 9 | 25 | 21 | 20 | 0,41 | 62 | | 42 | Oct/23 | 11 | 110.88 | 113.84 | 111.38(-0.14) | 110(-0.12) | 110.04(0.17) | 110.69 | -0 | | 11 | 38(-1.3) | 40 | [-7] | [4] | [15] | -37 | 122 | UR | 0.4 | SmallShort | | (-7) | 8 | 24 | 11 | 20 | -0.4,23 | 62 | | 43 | Oct/23 | 10 | 110.88 | 113.84 | 111.54(-0.16) | 110.14(-0.22) | 109.85(0.16) | 110.14 | -0.2 | | 11 | 39(-0.2) | 45 | [-8] | [1] | [14] | -59 | 68 | UR | 0.2 | SmallShort | | (-8) | 8 | 29 | 3 | 20 | -0.9,14 | 62 | | 44 | Oct/23 | 9 | 110.88 | 113.84 | 111.72(-0.18) | 110.39(-0.23) | 109.68(-0.03) | 109.46 | -0.3 | | 11 | 39(1.1) | 20 | [-9] | [-8] | [-4] | -73 | -27 | RG | -0.1 | Wait? | | (-10) | -1 | -12 | 5 | -9 | -1.4,12 | 62 | | 45 | Oct/22 | 15 | 110.48 | 113.87 | 111.92(-0.17) | 110.65(-0.18) | 109.72(-0.05) | 109.75 | -0.2 | | 11 | 38(3.7) | 15 | [-8] | [-9] | [-6] | -71 | -34 | RG | 0 | Wait? | | (-8) | -2 | -19 | 10 | -18 | -1.4,14 | 63 | | | | |
| 46 | Oct/22 | 14 | 110.48 | 113.87 | 112.11(-0.16) | 110.85(-0.15) | 109.78(-0.17) | 110.19 | -0.1 | | 11 | 35(-1.1) | 25 | [-8] | [-13] | [8] | -69 | -52 | RG | 0.3 | Wait | | (-8) | -8 | 20 | 11 | -10 | -1.2,11 | 63 | | 47 | Oct/22 | 13 | 110.48 | 113.87 | 112.29(-0.24) | 111.01(-0.32) | 109.96(-0.42) | 109.72 | -0.2 | | 11 | 36(-0.5) | 5 | [-11] | [-30] | [6] | -87 | -95 | RG | -0.1 | Wait | | (-9) | -20 | 19 | 4 | -17 | -1.6,3 | 63 | | 48 | Oct/22 | 12 | 110.48 | 113.87 | 112.56(-0.28) | 111.37(-0.35) | 110.42(-0.61) | 109.28 | -0.3 | | 11 | 36(1.7) | -25 | [-13] | [-41] | [-16] | -100 | -161 | DT | -0.7 | HoldShort | | (-13) | -29 | -16 | -33 | -20 | -2,0 | 63 | | 49 | Oct/22 | 11 | 110.48 | 113.87 | 112.88(-0.26) | 111.76(-0.31) | 111.1(-0.43) | 109.65 | -0.2 | | 11 | 35(1.4) | -25 | [-12] | [-31] | [-17] | -103 | -136 | DT | -0.9 | HoldShort | | (-13) | -21 | -18 | -34 | -20 | -2.1,0 | 63 | | 50 | Oct/22 | 10 | 110.48 | 113.87 | 113.17(-0.27) | 112.1(-0.35) | 111.58(-0.3) | 110.06 | -0.1 | | 11 | 33(1) | -25 | [-13] | [-26] | [-24] | -99 | -74 | DT | -1 | HoldShort | | (-12) | -14 | -45 | -33 | -20 | -2.1,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|