|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $99.7450 One month high (close): $117.0050
CDNS Daily Change: -1.78% Daily StdDev 2.12% CDNS EMA_5_Trend: -0.34% 10Minute StdDev: $0.7569
Latest Price : $113.59(-1.78%) | Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($1.1) Mon. Oct 12, 2020($1.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 109.17 | 113.17 | 116.19(-0.01) | 116.24(0.11) | 116.33(0.13) | 116.68 | 1.4 | | 17 | 12(-0.5) | 50 | [-1] | [11] | [11] | 37 | 81 | UR | 0.6 | SmallShort? | | (-2) | 6 | 26 | 11 | 2 | 0.8,67 | 66 | Sample size 14 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces: 116.19(hourly_sma_20 -0.42%)
Support Levels: 116.24(hourly_sma_10 -0.38%) 113.17(daily_ema_10 -3.01%) 109.17(daily_ema_20 -6.44%)
Resistance Levels:
|
| | | 2 | Oct/16 | 15 | 108.6 | 112.6 | 116.2(-0.05) | 116.12(0.08) | 116.18(-0.16) | 116.07 | 1.4 | | 19 | 13(-0.2) | 25 | [-2] | [-2] | [-7] | 7 | 0 | RG | -0.2 | Wait? | | (-2) | -8 | -19 | 6 | -16 | -0.2,62 | 72 | | 3 | Oct/16 | 14 | 108.6 | 112.6 | 116.26(-0.03) | 116.03(0.09) | 116.37(0.13) | 116.53 | 1.4 | | 19 | 13(-0.1) | 50 | [-1] | [12] | [4] | 19 | 79 | UR | 0.2 | SmallShort | | (-2) | 6 | 4 | 11 | 9 | 0.4,59 | 72 | | 4 | Oct/16 | 13 | 108.6 | 112.6 | 116.3(-0.01) | 115.92(0.12) | 116.22(0.08) | 116.42 | 1.4 | | 19 | 13(-0.1) | 50 | [-1] | [11] | [6] | 3 | 40 | UR | 0.3 | SmallShort | | (-2) | 4 | 19 | -5 | 7 | 0.2,48 | 72 | | 5 | Oct/16 | 12 | 108.6 | 112.6 | 116.31(-0.03) | 115.78(-0.01) | 116.13(-0.01) | 115.97 | 1.3 | | 19 | 13(-0.1) | 50 | [-1] | [3] | [3] | -10 | -4 | UR | -0.2 | SmallShort | | (-2) | -1 | 1 | 8 | 14 | -0.5,53 | 72 | | | | |
| 6 | Oct/16 | 11 | 108.6 | 112.6 | 116.35(-0.04) | 115.79(-0.11) | 116.15(0.09) | 115.93 | 1.3 | | 19 | 13(-0.3) | 25 | [-2] | [6] | [-12] | -15 | 21 | RG | -0.3 | Wait | | (-2) | 4 | -45 | 7 | 20 | -0.6,50 | 72 | | 7 | Oct/16 | 10 | 108.6 | 112.6 | 116.4(-0.01) | 115.92(0.02) | 116.05(0.31) | 117 | 1.5 | | 19 | 13(0.2) | 50 | [-1] | [19] | [25] | 18 | 135 | UR | 1.3 | SmallShort | | (1) | 15 | 51 | 21 | 20 | 0.8,48 | 72 | | 8 | Oct/16 | 9 | 108.6 | 112.6 | 116.41(-0.03) | 115.9(-0.05) | 115.69(0.06) | 115.8 | 1.3 | | 19 | 13(0.2) | 50 | [-1] | [6] | [1] | -34 | -7 | UR | 0.2 | SmallShort? | | (-3) | 3 | -6 | 13 | 4 | -0.8,36 | 72 | | 9 | Oct/15 | 15 | 107.81 | 111.6 | 116.44(-0.02) | 115.96(-0.03) | 115.62(0.16) | 115.94 | 1.5 | | 18 | 13(-0.4) | 50 | [-1] | [10] | [2] | -37 | 17 | UR | 0.5 | SmallShort? | | (-2) | 8 | -5 | 17 | 7 | -0.7,31 | 75 | | 10 | Oct/15 | 14 | 107.81 | 111.6 | 116.47(0.02) | 115.99(-0.13) | 115.62(-0) | 116.06 | 1.5 | | 18 | 13(0) | 50 | [1] | [1] | [14] | -44 | -58 | UT | 0.9 | OpenLong | | (-1) | -0 | 27 | 14 | 20 | -0.6,21 | 75 | | | | |
| 11 | Oct/15 | 13 | 107.81 | 111.6 | 116.45(-0.03) | 116.14(-0.12) | 115.44(-0.31) | 115.43 | 1.4 | | 18 | 13(0.3) | 45 | [-1] | [-14] | [2] | -72 | -137 | RG | -0 | Wait | | (-1) | -15 | 9 | 0 | -17 | -1.4,13 | 75 | | 12 | Oct/15 | 12 | 107.81 | 111.6 | 116.48(-0.02) | 116.28(-0.17) | 115.8(-0.26) | 115.22 | 1.4 | | 18 | 13(0.3) | 35 | [-1] | [-13] | [-9] | -87 | -155 | RG | -0.8 | SmallLong | | (-2) | -12 | -9 | -24 | -20 | -1.8,8 | 75 | | 13 | Oct/15 | 11 | 107.81 | 111.6 | 116.48(0) | 116.48(-0.16) | 116.1(-0.17) | 115.43 | 1.4 | | 18 | 13(-1.3) | 50 | [0] | [-8] | [-3] | -85 | -131 | DR | -1 | HoldShort | | (-1) | -8 | 17 | -37 | -20 | -1.6,5 | 75 | | 14 | Oct/15 | 10 | 107.81 | 111.6 | 116.51(0.02) | 116.67(-0.14) | 116.3(-0.21) | 115.04 | 1.3 | | 18 | 14(-2.9) | 15 | [1] | [-9] | [-25] | -73 | -199 | DR | -1.7 | OpenShort | | (-1) | -10 | -44 | -26 | -20 | -2,27 | 75 | | 15 | Oct/15 | 9 | 107.81 | 111.6 | 116.49(0.1) | 116.83(-0.06) | 116.55(-0.24) | 116.09 | 1.5 | | 18 | 17(-2.3) | 35 | [5] | [-8] | [-20] | -14 | -182 | DR | -0.5 | OpenShort? | | (3) | -11 | -47 | -11 | -20 | -0.4,46 | 75 | | | | |
| 16 | Oct/14 | 15 | 107.06 | 110.84 | 116.37(0.14) | 116.9(0.03) | 116.83(0.05) | 117.2 | 2 | | 19 | 19(-8) | 50 | [7] | [9] | [7] | 27 | -52 | UT | 0.4 | OpenLong? | | (7) | 2 | 19 | -1 | 8 | 0.8,57 | 79 | | 17 | Oct/14 | 14 | 107.06 | 110.84 | 116.21(0.21) | 116.87(-0.05) | 116.77(-0.08) | 116.74 | 1.9 | | 19 | 27(-5.1) | 50 | [10] | [2] | [1] | 6 | -173 | UT | -0 | OpenLong | | (6) | -4 | 13 | -21 | 5 | 0.4,46 | 79 | | 18 | Oct/14 | 13 | 107.06 | 110.84 | 115.96(0.2) | 116.87(0) | 116.87(-0.15) | 116.43 | 1.8 | | 19 | 32(-3.5) | 50 | [10] | [-0] | [-3] | 19 | -189 | DR | -0.3 | OpenShort | | (10) | -7 | 6 | -15 | -20 | 0.3,61 | 79 | | 19 | Oct/14 | 12 | 107.06 | 110.84 | 115.73(0.19) | 116.92(-0.02) | 117.04(-0.06) | 116.28 | 1.8 | | 19 | 36(-2.7) | 50 | [9] | [4] | [-22] | 31 | -147 | CR | -0.4 | HoldShort | | (10) | -3 | -52 | -13 | -20 | 0.3,73 | 79 | | 20 | Oct/14 | 11 | 107.06 | 110.84 | 115.51(0.24) | 116.94(0.16) | 117.11(0.12) | 117.52 | 2.1 | | 19 | 39(-1.6) | 50 | [11] | [17] | [9] | 70 | -33 | UT | 0.2 | OpenLong | | (12) | 6 | 27 | -1 | 2 | 1,95 | 79 | | | | |
| 21 | Oct/14 | 10 | 107.06 | 110.84 | 115.24(0.23) | 116.76(0.07) | 117.11(0) | 116.89 | 1.9 | | 19 | 40(-1.6) | 50 | [11] | [9] | [-5] | 64 | -81 | CR | -0 | HoldShort | | (11) | 0 | -13 | 0 | -8 | 0.8,94 | 79 | | 22 | Oct/14 | 9 | 107.06 | 110.84 | 114.98(0.24) | 116.68(0.13) | 116.97(-0.02) | 117.21 | 2 | | 19 | 42(-1.5) | 50 | [11] | [10] | [-1] | 70 | -45 | CR | 0.1 | HoldShort? | | (12) | -1 | -4 | -1 | 3 | 1,95 | 79 | | 23 | Oct/13 | 15 | 106.29 | 109.77 | 114.7(0.28) | 116.53(0.16) | 116.99(0.16) | 117.31 | 2.4 | | 18 | 43(-9.7) | 50 | [13] | [20] | [10] | 73 | -1 | UT | 0.1 | OpenLong? | | (13) | 8 | 28 | -1 | 11 | 1.2,93 | 81 | | 24 | Oct/13 | 14 | 106.29 | 109.77 | 114.38(0.33) | 116.34(0.17) | 116.81(0.04) | 116.64 | 2.3 | | 18 | 53(-3.4) | 50 | [16] | [15] | [-5] | 63 | -107 | CR | -0.1 | HoldShort | | (12) | 2 | -8 | -8 | -16 | 0.9,90 | 81 | | 25 | Oct/13 | 13 | 106.29 | 109.77 | 114.01(0.34) | 116.15(0.27) | 116.76(0.19) | 116.83 | 2.3 | | 18 | 56(-2.1) | 50 | [16] | [24] | [-2] | 72 | -32 | CR | 0 | HoldShort | | (18) | 9 | -1 | -3 | -11 | 1.1,94 | 81 | | | | |
| 26 | Oct/13 | 12 | 106.29 | 109.77 | 113.62(0.34) | 115.83(0.24) | 116.54(0.13) | 116.86 | 2.3 | | 18 | 58(-1) | 50 | [16] | [21] | [-6] | 77 | -6 | CR | 0.1 | OpenShort | | (18) | 6 | -19 | -3 | 10 | 1.2,97 | 81 | | 27 | Oct/13 | 11 | 106.29 | 109.77 | 113.23(0.37) | 115.55(0.48) | 116.39(0.27) | 117.32 | 2.4 | | 18 | 59(0.7) | 50 | [18] | [33] | [14] | 88 | 70 | UT | 0.3 | HoldLong | | (19) | 13 | 39 | 2 | 5 | 1.5,100 | 81 | | 28 | Oct/13 | 10 | 106.29 | 109.77 | 112.81(0.34) | 115(0.41) | 116.07(0.17) | 116.4 | 2.2 | | 18 | 59(-0.2) | 50 | [16] | [27] | [-1] | 81 | 34 | CR | 0.1 | OpenShort | | (18) | 8 | -1 | -5 | -2 | 1.3,98 | 81 | | 29 | Oct/13 | 9 | 106.29 | 109.77 | 112.43(0.36) | 114.53(0.39) | 115.88(0.3) | 116.42 | 2.2 | | 18 | 59(1.9) | 50 | [17] | [33] | [12] | 86 | 74 | UT | 0.2 | OpenLong? | | (18) | 14 | 30 | -4 | 20 | 1.5,98 | 81 | | 30 | Oct/12 | 15 | 105.66 | 108.62 | 112.02(0.3) | 114.08(0.32) | 115.53(0.35) | 115.71 | 2.6 | | 16 | 57(-8.3) | 50 | [14] | [32] | [-4] | 82 | 125 | CR | 0.1 | OpenShort? | | (17) | 17 | -17 | -5 | 20 | 1.4,97 | 70 | | | | |
| 31 | Oct/12 | 14 | 105.66 | 108.62 | 111.68(0.33) | 113.72(0.39) | 115.13(0.37) | 116.12 | 2.7 | | 16 | 65(3.9) | 50 | [15] | [35] | [11] | 95 | 177 | UT | 0.4 | OpenLong | | (17) | 17 | 17 | -1 | 20 | 1.8,100 | 70 | | 32 | Oct/12 | 13 | 105.66 | 108.62 | 111.31(0.32) | 113.27(0.36) | 114.71(0.7) | 115.73 | 2.6 | | 16 | 61(4.4) | 50 | [15] | [49] | [11] | 98 | 262 | UT | 0.4 | OpenLong | | (16) | 33 | 14 | 3 | 20 | 1.9,100 | 70 | | 33 | Oct/12 | 12 | 105.66 | 108.62 | 110.96(0.31) | 112.87(0.4) | 113.92(0.65) | 115.4 | 2.5 | | 16 | 57(4) | 50 | [14] | [48] | [16] | 98 | 260 | UT | 0.7 | OpenLong | | (16) | 30 | 30 | -0 | 20 | 2,98 | 70 | | 34 | Oct/12 | 11 | 105.66 | 108.62 | 110.62(0.32) | 112.43(0.51) | 113.18(0.49) | 114.71 | 2.3 | | 16 | 53(2.9) | 50 | [15] | [43] | [19] | 98 | 183 | UT | 0.7 | OpenLong | | (15) | 23 | 44 | 7 | 20 | 2,98 | 70 | | 35 | Oct/12 | 10 | 105.66 | 108.62 | 110.27(0.3) | 111.86(0.4) | 112.63(0.29) | 113.69 | 2.1 | | 16 | 50(0.8) | 50 | [14] | [31] | [-2] | 90 | 95 | CR | 0.5 | OpenShort | | (14) | 14 | -15 | 4 | 20 | 1.8,95 | 70 | | | | |
| 36 | Oct/12 | 9 | 105.66 | 108.62 | 109.94(0.34) | 111.41(0.45) | 112.31(0.42) | 114.03 | 2.2 | | 16 | 49(4.1) | 50 | [16] | [39] | [39] | 99 | 149 | UT | 0.9 | OpenLong? | | (17) | 20 | 100 | 2 | 20 | 2.2,94 | 70 | | 37 | Oct/9 | 15 | 104.99 | 107.53 | 109.57(0.23) | 110.91(0.26) | 111.84(0.02) | 111.76 | 2.1 | | 14 | 45(-11.8) | 50 | [11] | [13] | [-1] | 76 | -13 | CR | -0 | OpenShort? | | (12) | 1 | 2 | -7 | 0 | 1.3,93 | 68 | | 38 | Oct/9 | 14 | 104.99 | 107.53 | 109.32(0.27) | 110.63(0.28) | 111.82(0.13) | 111.72 | 2.1 | | 14 | 57(1.6) | 50 | [13] | [20] | [-4] | 79 | -9 | CR | -0.1 | OpenShort | | (11) | 6 | -10 | -7 | 12 | 1.3,96 | 68 | | 39 | Oct/9 | 13 | 104.99 | 107.53 | 109.03(0.22) | 110.32(0.33) | 111.67(0.52) | 111.96 | 2.2 | | 14 | 55(2.8) | 50 | [10] | [39] | [0] | 92 | 183 | UT | 0.2 | OpenLong | | (14) | 25 | -4 | -6 | 20 | 1.7,99 | 68 | | 40 | Oct/9 | 12 | 104.99 | 107.53 | 108.79(0.23) | 109.96(0.29) | 111.09(0.52) | 112.06 | 2.2 | | 14 | 53(3.7) | 50 | [11] | [38] | [11] | 98 | 203 | UT | 0.6 | OpenLong | | (12) | 25 | 16 | -4 | 20 | 1.9,100 | 68 | | | | |
| 41 | Oct/9 | 11 | 104.99 | 107.53 | 108.54(0.24) | 109.65(0.28) | 110.51(0.48) | 111.69 | 2.1 | | 14 | 49(3.9) | 50 | [11] | [36] | [7] | 100 | 174 | UT | 0.8 | HoldLong | | (11) | 23 | 1 | 7 | 20 | 2,100 | 68 | | 42 | Oct/9 | 10 | 104.99 | 107.53 | 108.28(0.24) | 109.35(0.27) | 109.98(0.5) | 111.66 | 2.1 | | 14 | 45(6.8) | 50 | [11] | [37] | [19] | 109 | 198 | UT | 1.2 | HoldLong | | (12) | 24 | 30 | 8 | 20 | 2.4,99 | 68 | | 43 | Oct/9 | 9 | 104.99 | 107.53 | 108.02(0.17) | 109.05(0.22) | 109.43(0.42) | 110.98 | 1.9 | | 14 | 38(5.5) | 50 | [8] | [31] | [36] | 109 | 207 | UT | 1.3 | HoldLong? | | (11) | 20 | 86 | 9 | 20 | 2.4,99 | 68 | | 44 | Oct/8 | 15 | 104.45 | 106.68 | 107.84(0.11) | 108.81(0.13) | 108.97(0.13) | 109.08 | 1.7 | | 11 | 33(-3.3) | 50 | [5] | [14] | [-2] | 79 | 35 | CR | 0.1 | OpenShort? | | (4) | 6 | -3 | 0 | -7 | 1.2,99 | 69 | | 45 | Oct/8 | 14 | 104.45 | 106.68 | 107.73(0.09) | 108.67(0.19) | 108.83(0.04) | 109.16 | 1.7 | | 11 | 36(1.5) | 50 | [4] | [10] | [2] | 85 | 53 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | 2 | -7 | 1.4,100 | 69 | | | | |
| 46 | Oct/8 | 13 | 104.45 | 106.68 | 107.64(0.1) | 108.47(0.23) | 108.78(0.05) | 109.02 | 1.6 | | 11 | 35(1.8) | 50 | [5] | [12] | [1] | 82 | 47 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | 3 | -13 | 1.4,97 | 69 | | 47 | Oct/8 | 12 | 104.45 | 106.68 | 107.53(0.08) | 108.22(0.19) | 108.72(0.05) | 108.94 | 1.6 | | 11 | 33(2) | 50 | [4] | [11] | [3] | 79 | 65 | UT | 0.2 | OpenLong | | (5) | 2 | 11 | -7 | 5 | 1.5,91 | 69 | | 48 | Oct/8 | 11 | 104.45 | 106.68 | 107.44(0.06) | 108.02(0.26) | 108.67(0.03) | 108.69 | 1.5 | | 11 | 31(1.7) | 50 | [3] | [11] | [9] | 79 | 69 | UT | 0 | OpenLong | | (3) | 1 | 15 | 26 | -10 | 1.5,91 | 69 | | 49 | Oct/8 | 10 | 104.45 | 106.68 | 107.38(0.05) | 107.74(0.11) | 108.64(0.12) | 108.35 | 1.4 | | 11 | 29(1) | 50 | [2] | [12] | [-3] | 74 | 70 | CR | -0.4 | HoldShort | | (3) | 6 | -26 | 25 | 16 | 1.2,94 | 69 | | 50 | Oct/8 | 9 | 104.45 | 106.68 | 107.32(0.08) | 107.62(0.17) | 108.51(0.33) | 108.92 | 1.6 | | 11 | 28(2.3) | 50 | [4] | [24] | [13] | 100 | 152 | UT | 0.5 | HoldLong? | | (4) | 16 | 9 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|