|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $99.7450 One month high (close): $117.1400
CDNS Daily Change: -3.15% Daily StdDev 2.08% CDNS EMA_5_Trend: 0.31% 10Minute StdDev: $1.229
Latest Price : $105.27(-3.15%) | Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 9 | 103.48 | 104.34 | 107.33(0.02) | 108.09(-0.03) | 108.38(-0.33) | 106.76 | 1.4 | | 3 | 45(-0.8) | -20 | [1] | [-15] | [-41] | 4 | -149 | DR | -1.5 | OpenShort? | | (1) | -16 | -89 | -30 | -20 | -0.5,66 | 54 | Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -1.23%(50%)
Daily Trend: %
Up Forces: 107.33(hourly_sma_20 0.53%)
Down Forces: 103.48(daily_ema_20 -3.07%)
Support Levels: 104.34(weak_daily_ema_10 -2.27%)
Resistance Levels: 108.09(weak_hourly_sma_10 1.25%)
|
| | | 2 | Oct/1 | 15 | 103.58 | 103.82 | 107.31(0.11) | 108.12(0.1) | 108.74(0.06) | 108.68 | 2 | | -0 | 45(1.1) | 5 | [5] | [9] | [-2] | 79 | 38 | CR | -0.1 | OpenShort? | | (6) | 3 | -8 | -4 | 11 | 1.3,96 | 63 | | 3 | Oct/1 | 14 | 103.58 | 103.82 | 107.19(0.18) | 108.01(0.13) | 108.68(0.12) | 108.85 | 2.1 | | -0 | 44(-1.5) | 35 | [9] | [14] | [0] | 87 | 3 | UT | 0.2 | HoldLong | | (6) | 6 | -5 | -1 | 20 | 1.5,99 | 63 | | 4 | Oct/1 | 13 | 103.58 | 103.82 | 107(0.2) | 107.87(0.19) | 108.55(0.46) | 108.96 | 2.1 | | -0 | 46(-0.1) | 50 | [10] | [32] | [8] | 93 | 97 | UT | 0.4 | HoldLong | | (11) | 23 | 15 | 4 | 20 | 1.7,100 | 63 | | 5 | Oct/1 | 12 | 103.58 | 103.82 | 106.78(0.19) | 107.67(0.27) | 108.06(0.25) | 108.64 | 2 | | -0 | 46(-1.5) | 45 | [9] | [24] | [2] | 90 | 45 | UT | 0.5 | HoldLong | | (10) | 12 | 4 | 4 | 6 | 1.6,100 | 63 | | | | |
| 6 | Oct/1 | 11 | 103.58 | 103.82 | 106.58(0.21) | 107.38(0.24) | 107.8(0.28) | 108.56 | 2 | | -0 | 47(1.8) | 50 | [10] | [24] | [8] | 90 | 53 | UT | 0.6 | OpenLong | | (10) | 14 | 8 | 18 | 20 | 1.6,100 | 63 | | 7 | Oct/1 | 10 | 103.58 | 103.82 | 106.36(0.17) | 107.12(0.22) | 107.5(0.15) | 108.39 | 1.9 | | -0 | 46(2.3) | 45 | [8] | [17] | [6] | 80 | 59 | UT | 0.8 | OpenLong | | (11) | 7 | 9 | 2 | 20 | 1.7,87 | 63 | | 8 | Oct/1 | 9 | 103.58 | 103.82 | 106.17(0.16) | 106.88(0.2) | 107.34(0.13) | 108.19 | 1.8 | | -0 | 43(2.2) | 50 | [8] | [16] | [30] | 79 | 65 | UT | 0.8 | OpenLong? | | (9) | 6 | 80 | 2 | 20 | 1.8,84 | 63 | | 9 | Sep/30 | 15 | 103.91 | 103.03 | 106(0.09) | 106.67(0.02) | 107.2(-0.07) | 106.5 | 0.7 | | -4 | 41(11) | -40 | [4] | [-1] | [-17] | 36 | -56 | DR | -0.7 | OpenShort? | | (4) | -3 | -39 | -18 | -13 | 0.5,73 | 59 | | 10 | Sep/30 | 14 | 103.91 | 103.03 | 105.91(0.17) | 106.65(0.07) | 107.28(0.29) | 107.34 | 0.9 | | -4 | 30(-2.3) | 40 | [8] | [19] | [6] | 75 | 45 | UT | 0.1 | HoldLong | | (7) | 14 | 11 | -2 | 20 | 1.3,92 | 59 | | | | |
| 11 | Sep/30 | 13 | 103.91 | 103.03 | 105.73(0.19) | 106.58(0.07) | 106.97(0.22) | 107.1 | 0.8 | | -4 | 32(-1.3) | 25 | [9] | [16] | [-5] | 73 | -3 | CR | 0.1 | HoldShort | | (8) | 11 | -22 | 2 | 20 | 1.1,95 | 59 | | 12 | Sep/30 | 12 | 103.91 | 103.03 | 105.53(0.21) | 106.51(0.13) | 106.74(0.3) | 107.56 | 1 | | -4 | 34(-0.1) | 40 | [10] | [22] | [7] | 90 | 59 | UT | 0.6 | HoldLong | | (12) | 15 | 3 | 16 | 20 | 1.6,100 | 59 | | 13 | Sep/30 | 11 | 103.91 | 103.03 | 105.31(0.21) | 106.38(0.25) | 106.42(0.27) | 107.51 | 1 | | -4 | 34(0.3) | 50 | [10] | [23] | [13] | 82 | 71 | UT | 0.9 | HoldLong | | (11) | 13 | 29 | 11 | 20 | 1.7,89 | 59 | | 14 | Sep/30 | 10 | 103.91 | 103.03 | 105.09(0.2) | 106.12(0.21) | 106.14(0.12) | 106.9 | 0.8 | | -4 | 34(-1.4) | 50 | [10] | [15] | [18] | 66 | 3 | UT | 0.6 | OpenLong | | (10) | 6 | 53 | 2 | 6 | 1.4,81 | 59 | | 15 | Sep/30 | 9 | 103.91 | 103.03 | 104.88(0.17) | 105.9(0.12) | 106.02(-0.15) | 105.79 | 0.5 | | -4 | 35(-3.9) | 5 | [8] | [-1] | [-6] | 43 | -115 | DR | -0.2 | OpenShort? | | (8) | -7 | -7 | -10 | -20 | 0.7,75 | 59 | | | | |
| 16 | Sep/29 | 15 | 104.2 | 102.57 | 104.7(0.21) | 105.77(0.17) | 106.18(-0.09) | 105.93 | 0.4 | | -7 | 39(3.7) | 5 | [10] | [2] | [-5] | 49 | -107 | CR | -0.2 | HoldShort? | | (9) | -4 | -4 | -12 | -20 | 0.8,79 | 52 | | 17 | Sep/29 | 14 | 104.2 | 102.57 | 104.48(0.19) | 105.59(0.11) | 106.28(-0.04) | 106 | 0.4 | | -7 | 35(-0.1) | -0 | [9] | [3] | [-3] | 59 | -45 | CR | -0.2 | HoldShort | | (12) | -2 | -4 | -13 | 2 | 1,84 | 52 | | 18 | Sep/29 | 13 | 104.2 | 102.57 | 104.29(0.18) | 105.47(0.12) | 106.33(0.22) | 106.07 | 0.4 | | -7 | 35(0.8) | 5 | [9] | [16] | [-4] | 72 | 49 | CR | -0.2 | HoldShort | | (10) | 11 | -11 | -9 | 17 | 1.2,92 | 52 | | 19 | Sep/29 | 12 | 104.2 | 102.57 | 104.11(0.17) | 105.34(0.17) | 106.1(0.3) | 106.3 | 0.5 | | -7 | 34(1.1) | 10 | [8] | [21] | [-4] | 85 | 118 | CR | 0.1 | OpenShort | | (10) | 15 | -15 | -6 | 20 | 1.5,97 | 52 | | 20 | Sep/29 | 11 | 104.2 | 102.57 | 103.93(0.2) | 105.16(0.27) | 105.78(0.39) | 106.62 | 0.6 | | -7 | 33(1.8) | 30 | [10] | [28] | [8] | 98 | 161 | UT | 0.6 | OpenLong | | (10) | 19 | 11 | 6 | 20 | 1.9,100 | 52 | | | | |
| 21 | Sep/29 | 10 | 104.2 | 102.57 | 103.72(0.22) | 104.88(0.32) | 105.37(0.44) | 106.39 | 0.5 | | -7 | 32(1.1) | 30 | [11] | [32] | [6] | 100 | 153 | UT | 0.7 | HoldLong | | (10) | 22 | 7 | 10 | 20 | 2,100 | 52 | | 22 | Sep/29 | 9 | 104.2 | 102.57 | 103.5(0.25) | 104.55(0.29) | 104.91(0.29) | 106.25 | 0.5 | | -7 | 30(-0.5) | 40 | [12] | [24] | [27] | 102 | 95 | UT | 1 | CloseLong? | | (11) | 14 | 63 | 10 | 20 | 2.1,99 | 52 | | 23 | Sep/28 | 15 | 104.42 | 102.44 | 103.24(0.24) | 104.24(0.18) | 104.61(0.03) | 104.93 | 0.1 | | -8 | 31(-0.8) | 20 | [12] | [9] | [5] | 80 | -67 | UT | 0.2 | HoldLong? | | (10) | 2 | 11 | 3 | 8 | 1.3,97 | 59 | | 24 | Sep/28 | 14 | 104.42 | 102.44 | 102.99(0.24) | 104.06(0.19) | 104.58(0.03) | 104.7 | 0.1 | | -8 | 32(-0.3) | 15 | [12] | [9] | [2] | 70 | -57 | UT | 0.1 | OpenLong | | (12) | 2 | 7 | -8 | 8 | 1.2,90 | 59 | | 25 | Sep/28 | 13 | 104.42 | 102.44 | 102.75(0.2) | 103.87(0.23) | 104.55(0.15) | 104.56 | 0 | | -8 | 32(1.3) | 25 | [10] | [16] | [6] | 71 | 21 | UT | 0 | OpenLong | | (12) | 7 | 23 | -10 | -4 | 1.2,91 | 59 | | | | |
| 26 | Sep/28 | 12 | 104.42 | 102.44 | 102.55(0.11) | 103.63(0.25) | 104.39(0.19) | 104.09 | -0.1 | | -8 | 31(0.8) | -30 | [5] | [17] | [-14] | 71 | 88 | CR | -0.2 | HoldShort | | (9) | 9 | -33 | -10 | -17 | 1.1,93 | 59 | | 27 | Sep/28 | 11 | 104.42 | 102.44 | 102.44(0.15) | 103.37(0.26) | 104.19(0.3) | 104.78 | 0.1 | | -8 | 30(2.4) | 10 | [7] | [23] | [3] | 93 | 156 | RG | 0.4 | Wait | | (8) | 15 | 1 | -0 | 20 | 1.7,100 | 59 | | 28 | Sep/28 | 10 | 104.42 | 102.44 | 102.29(0.12) | 103.1(0.22) | 103.88(0.33) | 104.76 | 0.1 | | -8 | 28(2.8) | 5 | [6] | [23] | [10] | 100 | 202 | RG | 0.7 | Wait | | (8) | 16 | 10 | 7 | 20 | 2,100 | 59 | | 29 | Sep/28 | 9 | 104.42 | 102.44 | 102.16(0.12) | 102.87(0.16) | 103.53(0.34) | 104.55 | 0 | | -8 | 25(2.9) | 30 | [6] | [22] | [20] | 102 | 196 | UT | 0.9 | HoldLong? | | (6) | 17 | 38 | 5 | 20 | 2.1,99 | 59 | | 30 | Sep/25 | 15 | 104.67 | 102.2 | 102.03(0.08) | 102.7(0.13) | 103.18(0.3) | 103.77 | -0.2 | | -10 | 22(2.5) | -0 | [4] | [19] | [15] | 94 | 166 | RG | 0.6 | Wait? | | (5) | 15 | 34 | 5 | 20 | 1.8,99 | 46 | | | | |
| 31 | Sep/25 | 14 | 104.67 | 102.2 | 101.95(0.04) | 102.57(0.12) | 102.88(0.31) | 103.08 | -0.3 | | -10 | 19(0.7) | -35 | [2] | [19] | [-0] | 79 | 146 | RG | 0.2 | Wait | | (3) | 15 | -8 | 6 | 13 | 1.2,99 | 46 | | 32 | Sep/25 | 13 | 104.67 | 102.2 | 101.91(0.06) | 102.44(0.2) | 102.56(0.23) | 103.23 | -0.3 | | -10 | 19(1) | -20 | [3] | [17] | [7] | 87 | 128 | RG | 0.8 | SmallShort | | (2) | 11 | 9 | 16 | 10 | 1.5,99 | 46 | | 33 | Sep/25 | 12 | 104.67 | 102.2 | 101.85(0.07) | 102.23(0.29) | 102.33(0.11) | 103.04 | -0.3 | | -10 | 18(0.8) | -20 | [3] | [14] | [7] | 78 | 78 | RG | 0.8 | SmallShort | | (3) | 5 | 12 | 20 | -8 | 1.4,93 | 46 | | 34 | Sep/25 | 11 | 104.67 | 102.2 | 101.78(0.07) | 101.93(0.3) | 102.21(-0.02) | 102.8 | -0.4 | | -10 | 17(0.3) | -25 | [3] | [7] | [9] | 61 | 26 | RG | 0.7 | Wait | | (3) | -1 | 28 | 3 | -3 | 1.3,78 | 46 | | 35 | Sep/25 | 10 | 104.67 | 102.2 | 101.71(0.07) | 101.63(0.16) | 102.23(-0.03) | 102.24 | -0.5 | | -10 | 17(0.1) | -10 | [3] | [4] | [10] | 38 | -26 | RG | 0 | Wait | | (3) | -2 | 36 | -12 | 5 | 0.7,70 | 46 | | | | |
| 36 | Sep/25 | 9 | 104.67 | 102.2 | 101.64(0.02) | 101.46(-0.04) | 102.26(-0.07) | 101.51 | -0.7 | | -10 | 16(0) | -50 | [1] | [-4] | [-12] | 17 | -48 | DR | -1 | OpenShort? | | (2) | -3 | -27 | -23 | 13 | -0.2,72 | 46 | | 37 | Sep/24 | 15 | 104.94 | 101.99 | 101.62(0.02) | 101.5(0.02) | 102.33(0.19) | 102.05 | -0.6 | | -14 | 16(0.4) | -45 | [1] | [9] | [-5] | 52 | 66 | CR | -0.4 | HoldShort? | | (3) | 9 | -21 | -2 | 20 | 0.6,87 | 41 | | 38 | Sep/24 | 14 | 104.94 | 101.99 | 101.6(0.04) | 101.48(0.03) | 102.14(0.48) | 102.48 | -0.5 | | -14 | 16(0.4) | -30 | [2] | [24] | [2] | 74 | 168 | RG | 0.4 | Wait | | (3) | 24 | -19 | 21 | 20 | 1.1,96 | 41 | | 39 | Sep/24 | 13 | 104.94 | 101.99 | 101.56(0.09) | 101.45(0.09) | 101.65(0.62) | 102.87 | -0.4 | | -14 | 16(1.3) | 10 | [4] | [33] | [21] | 86 | 194 | RG | 1.6 | SmallShort | | (3) | 31 | 23 | 43 | 20 | 1.7,93 | 41 | | 40 | Sep/24 | 12 | 104.94 | 101.99 | 101.47(0.04) | 101.36(0.03) | 101.03(0.36) | 102.4 | -0.5 | | -14 | 14(0.6) | -5 | [2] | [18] | [23] | 59 | 138 | RG | 2 | SmallShort | | (4) | 18 | 27 | 49 | 20 | 1.3,76 | 41 | | | | |
| 41 | Sep/24 | 11 | 104.94 | 101.99 | 101.43(0.03) | 101.33(-0.05) | 100.67(-0.01) | 101.85 | -0.6 | | -14 | 14(-0.4) | -10 | [2] | [-2] | [21] | 11 | 8 | RG | 1.8 | SmallShort | | (1) | -1 | 38 | 26 | 20 | 0.6,46 | 41 | | 42 | Sep/24 | 10 | 104.94 | 101.99 | 101.4(0.03) | 101.38(-0.09) | 100.68(-0.14) | 101.09 | -0.8 | | -14 | 14(-3.3) | -25 | [2] | [-10] | [17] | -43 | -94 | RG | 0.6 | Wait | | (-1) | -7 | 53 | -6 | 2 | -0.5,20 | 41 | | 43 | Sep/24 | 9 | 104.94 | 101.99 | 101.37(0.05) | 101.47(-0.15) | 100.83(-0.42) | 100.04 | -1 | | -14 | 17(-2.4) | -50 | [3] | [-25] | [-8] | -87 | -283 | DR | -0.9 | HoldShort? | | (-1) | -21 | 14 | -42 | -20 | -1.6,3 | 41 | | 44 | Sep/23 | 15 | 105.44 | 102 | 101.32(0.05) | 101.63(-0.15) | 101.26(-0.43) | 99.77 | -1.1 | | -17 | 20(0.6) | -50 | [3] | [-27] | [-28] | -68 | -305 | DR | -1.5 | OpenShort? | | (2) | -21 | -42 | -39 | -20 | -1.6,22 | 28 | | 45 | Sep/23 | 14 | 105.44 | 102 | 101.27(0.04) | 101.79(-0.02) | 101.69(-0.29) | 100.6 | -1 | | -17 | 19(-1.1) | -50 | [2] | [-17] | [-32] | -25 | -179 | DR | -1.1 | OpenShort | | (5) | -14 | -64 | -30 | -20 | -0.7,43 | 28 | | | | |
| 46 | Sep/23 | 13 | 105.44 | 102 | 101.23(0.12) | 101.81(0.07) | 101.98(-0.1) | 101.89 | -0.7 | | -17 | 20(-1.2) | -25 | [6] | [-4] | [-1] | 38 | -71 | DR | -0.1 | OpenShort | | (6) | -5 | 3 | -8 | -9 | 0.6,73 | 28 | | 47 | Sep/23 | 12 | 105.44 | 102 | 101.11(0.13) | 101.74(0.02) | 102.09(-0.03) | 101.83 | -0.7 | | -17 | 22(-0.6) | -30 | [6] | [-2] | [-8] | 48 | -63 | DR | -0.2 | OpenShort | | (7) | -2 | -19 | -9 | 2 | 0.7,80 | 28 | | 48 | Sep/23 | 11 | 105.44 | 102 | 100.98(0.13) | 101.71(0.05) | 102.12(0.13) | 102.21 | -0.6 | | -17 | 22(0.2) | -5 | [6] | [6] | [10] | 66 | 26 | RG | 0.1 | Wait | | (8) | 6 | 14 | 22 | 20 | 1.1,88 | 28 | | 49 | Sep/23 | 10 | 105.44 | 102 | 100.84(0.11) | 101.66(0.08) | 101.99(0.11) | 101.93 | -0.7 | | -17 | 22(0.5) | -25 | [5] | [6] | [2] | 63 | 28 | RG | -0.1 | Wait | | (7) | 5 | -6 | 21 | 3 | 1,88 | 28 | | 50 | Sep/23 | 9 | 105.44 | 102 | 100.73(0.04) | 101.58(0.04) | 101.88(0.23) | 102.05 | -0.7 | | -17 | 21(0.5) | -45 | [2] | [10] | [-0] | 76 | 146 | RG | 0.2 | Wait? | | (7) | 11 | -18 | 25 | 20 | 1.2,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|