CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $99.7450 One month high (close): $117.1400

CDNS Daily Change: 1.43% Daily StdDev 2.04% CDNS EMA_5_Trend: 0.76% 10Minute StdDev: $1.0078

Latest Price : $103.6(1.43%)

Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.7)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	10	104.67	102.2	101.71(0.07)	101.63(0.16)	102.23(-0.03)	102.24	-0.5	-10	17(0.1)	-10	[3]	[4]	[10]	38	-27	RG	0	Wait	(3)	-2	36	-12	5	0.7,70	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.71(hourly_sma_20 -0.52%) 101.63(hourly_sma_10 -0.6%) Resistance Levels: 104.67(daily_ema_20 2.38%)

2	Sep/25	9	104.67	102.2	101.64(0.02)	101.46(-0.04)	102.26(-0.07)	101.51	-0.7	-10	16(0)	-50	[1]	[-4]	[-11]	17	-48	DR	-1	OpenShort?	(2)	-3	-26	-23	13	-0.2,72	46
3	Sep/24	15	104.94	101.99	101.62(0.02)	101.5(0.02)	102.33(0.19)	102.05	-0.6	-14	16(0.4)	-45	[1]	[9]	[-5]	52	66	CR	-0.4	HoldShort?	(3)	9	-21	-2	20	0.6,87	41
4	Sep/24	14	104.94	101.99	101.6(0.04)	101.48(0.03)	102.14(0.48)	102.48	-0.5	-14	16(0.4)	-30	[2]	[24]	[2]	74	169	RG	0.4	Wait	(3)	24	-19	21	20	1.1,96	41
5	Sep/24	13	104.94	101.99	101.56(0.09)	101.45(0.09)	101.65(0.62)	102.87	-0.4	-14	16(1.3)	10	[4]	[33]	[21]	86	195	RG	1.6	SmallShort	(3)	31	23	43	20	1.7,93	41

6	Sep/24	12	104.94	101.99	101.47(0.04)	101.36(0.03)	101.03(0.36)	102.4	-0.5	-14	14(0.6)	-5	[2]	[18]	[22]	59	139	RG	2	SmallShort	(4)	18	27	49	20	1.3,76	41
7	Sep/24	11	104.94	101.99	101.43(0.03)	101.33(-0.05)	100.67(-0.01)	101.85	-0.6	-14	14(-0.4)	-15	[2]	[-2]	[20]	11	8	RG	1.8	SmallShort	(1)	-1	37	26	20	0.6,46	41
8	Sep/24	10	104.94	101.99	101.4(0.03)	101.38(-0.09)	100.68(-0.14)	101.09	-0.8	-14	14(-3.3)	-25	[2]	[-10]	[16]	-43	-95	RG	0.6	Wait	(-1)	-7	52	-6	2	-0.5,20	41
9	Sep/24	9	104.94	101.99	101.37(0.05)	101.47(-0.15)	100.83(-0.42)	100.04	-1	-14	17(-2.4)	-50	[3]	[-25]	[-8]	-87	-286	DR	-0.9	HoldShort?	(-1)	-21	13	-42	-20	-1.6,3	41
10	Sep/23	15	105.44	102	101.32(0.05)	101.63(-0.15)	101.26(-0.43)	99.77	-1.1	-17	20(0.6)	-50	[3]	[-27]	[-28]	-68	-308	DR	-1.5	OpenShort?	(2)	-21	-41	-39	-20	-1.6,22	28

11	Sep/23	14	105.44	102	101.27(0.04)	101.79(-0.02)	101.69(-0.29)	100.6	-1	-17	19(-1.1)	-50	[2]	[-17]	[-32]	-25	-181	DR	-1.1	OpenShort	(5)	-14	-63	-30	-20	-0.7,43	28
12	Sep/23	13	105.44	102	101.23(0.12)	101.81(0.07)	101.98(-0.1)	101.89	-0.7	-17	20(-1.2)	-25	[6]	[-4]	[-1]	38	-73	DR	-0.1	OpenShort	(5)	-5	3	-8	-9	0.6,73	28
13	Sep/23	12	105.44	102	101.11(0.13)	101.74(0.02)	102.09(-0.03)	101.83	-0.7	-17	22(-0.6)	-30	[6]	[-2]	[-7]	48	-65	DR	-0.2	OpenShort	(6)	-2	-18	-9	2	0.7,80	28
14	Sep/23	11	105.44	102	100.98(0.13)	101.71(0.05)	102.12(0.13)	102.21	-0.6	-17	22(0.2)	-15	[6]	[7]	[5]	66	25	RG	0.1	Wait	(7)	6	13	-7	20	1.1,88	28
15	Sep/23	10	105.44	102	100.84(0.11)	101.66(0.08)	101.99(0.11)	101.93	-0.7	-17	22(0.5)	-35	[5]	[6]	[-3]	63	27	CR	-0.1	HoldShort	(6)	5	-6	-6	3	1,88	28

16	Sep/23	9	105.44	102	100.73(0.04)	101.58(0.04)	101.88(0.23)	102.05	-0.7	-17	21(0.5)	-50	[2]	[10]	[-3]	76	146	CR	0.2	OpenShort?	(6)	11	-17	5	20	1.2,96	28
17	Sep/22	15	106.02	102.46	100.69(0.05)	101.54(0.12)	101.64(0.24)	102.41	-0.7	-14	21(1.1)	-20	[2]	[15]	[11]	88	180	RG	0.7	Wait?	(3)	12	19	12	20	1.6,98	36
18	Sep/22	14	106.02	102.46	100.64(0.06)	101.42(0.15)	101.39(0.08)	102.02	-0.8	-14	20(1)	-25	[3]	[9]	[10]	80	100	RG	0.6	Wait	(2)	4	23	12	10	1.4,95	36
19	Sep/22	13	106.02	102.46	100.58(0.05)	101.27(0.25)	101.31(-0.03)	101.55	-0.9	-14	19(0.4)	-45	[3]	[5]	[0]	60	41	RG	0.3	Wait	(2)	-2	9	-1	-20	1,85	36
20	Sep/22	12	106.02	102.46	100.53(0.06)	101.02(0.26)	101.34(0.06)	101.37	-0.9	-14	18(0)	-15	[3]	[10]	[5]	53	34	RG	0	Wait	(2)	3	25	-8	-20	0.9,80	36

21	Sep/22	11	106.02	102.46	100.47(0.06)	100.76(0.11)	101.28(-0.15)	100.87	-1	-14	18(0.1)	-50	[3]	[-4]	[-8]	43	-59	DR	-0.4	OpenShort	(2)	-8	-14	-14	-16	0.4,83	36
22	Sep/22	10	106.02	102.46	100.41(0.03)	100.65(0.17)	101.43(-0.02)	101.15	-1	-14	18(0.2)	-50	[2]	[4]	[-7]	62	34	CR	-0.3	HoldShort	(4)	-1	-22	0	-1	0.8,92	36
23	Sep/22	9	106.02	102.46	100.38(0.04)	100.48(0.23)	101.45(0.21)	101.6	-0.9	-14	18(0.8)	-35	[2]	[17]	[2]	77	132	RG	0.2	Wait?	(3)	10	-5	6	20	1.4,92	36
24	Sep/21	15	106.44	102.22	100.34(0.08)	100.25(0.22)	101.23(0.52)	101.7	-0.9	-18	17(-2.7)	10	[4]	[30]	[17]	84	190	RG	0.5	Wait?	(2)	26	29	22	20	1.6,94	40
25	Sep/21	14	106.44	102.22	100.26(-0.1)	100.03(0.15)	100.7(0.46)	101.1	-1.1	-18	20(-5.1)	-50	[-5]	[23]	[-0]	61	294	RG	0.4	Wait	(3)	23	-26	30	20	0.8,91	40

26	Sep/21	13	106.44	102.22	100.36(-0.12)	99.88(0.04)	100.24(0.38)	101.63	-1	-18	25(-3.4)	-40	[-6]	[16]	[23]	60	344	UR	1.1	SmallShort	(-4)	19	19	43	20	1,85	40
27	Sep/21	12	106.44	102.22	100.48(-0.13)	99.84(-0.02)	99.86(0.35)	101.24	-1	-18	29(-4.2)	-30	[-6]	[13]	[25]	18	296	UR	1	SmallShort	(-7)	17	37	31	20	0.5,55	40
28	Sep/21	11	106.44	102.22	100.61(-0.2)	99.86(-0.03)	99.52(0.25)	100.5	-1.2	-18	33(-3.9)	-50	[-10]	[7]	[30]	-29	253	UR	0.6	SmallShort	(-9)	12	72	11	20	-0.1,24	40
29	Sep/21	10	106.44	102.22	100.81(-0.28)	99.89(-0.15)	99.27(-0.08)	99.05	-1.5	-18	37(-2.3)	-50	[-14]	[-13]	[2]	-68	88	DP	-0.1	OpenShort	(-14)	-4	12	2	-20	-1,7	40
30	Sep/21	9	106.44	102.22	101.09(-0.3)	100.04(-0.14)	99.35(-0.17)	98.8	-1.5	-18	39(-2.5)	-50	[-15]	[-17]	[-19]	-75	26	DT	-0.3	HoldShort?	(-15)	-8	-45	1	-20	-1.2,5	40

31	Sep/18	15	106.87	102.57	101.39(-0.3)	100.18(0.01)	99.52(-0.3)	99.7	-1.4	-21	41(-1.8)	-50	[-15]	[-22]	[1]	-62	54	DP	0.1	OpenShort?	(-13)	-15	8	3	-20	-0.8,8	37
32	Sep/18	14	106.87	102.57	101.69(-0.27)	100.17(-0.1)	99.82(-0.39)	99.53	-1.5	-21	43(-1)	-50	[-13]	[-29]	[2]	-73	-38	DP	-0.1	OpenShort	(-15)	-19	12	-4	-20	-1,2	37
33	Sep/18	13	106.87	102.57	101.96(-0.29)	100.27(-0.15)	100.21(-0.31)	99.28	-1.5	-21	44(-0.2)	-50	[-14]	[-26]	[-8]	-79	-48	DT	-0.4	HoldShort	(-14)	-15	-7	-12	-20	-1.2,1	37
34	Sep/18	12	106.87	102.57	102.26(-0.29)	100.42(-0.07)	100.52(-0.21)	99.43	-1.5	-21	44(0.3)	-50	[-14]	[-19]	[-10]	-72	-44	DT	-0.5	OpenShort	(-15)	-10	-12	-9	-20	-1.3,11	37
35	Sep/18	11	106.87	102.57	102.56(-0.28)	100.49(-0.34)	100.73(-0.11)	99.68	-1.4	-21	44(0.9)	-50	[-14]	[-21]	[-24]	-61	-27	DT	-0.5	OpenShort	(-14)	-5	-74	1	9	-1.3,22	37

36	Sep/18	10	106.87	102.57	102.85(-0.19)	100.84(-0.28)	100.84(0.33)	101.2	-1.1	-21	43(-0.2)	-50	[-9]	[3]	[4]	-42	113	UR	0.2	SmallShort	(-10)	16	-14	11	20	-0.8,28	37
37	Sep/18	9	106.87	102.57	103.05(-0.18)	101.12(-0.23)	100.51(0.18)	101.48	-1.1	-21	43(-0.1)	-50	[-9]	[-3]	[20]	-44	74	DP	0.4	OpenShort?	(-9)	9	33	14	20	-0.7,24	37
38	Sep/17	15	107.47	103.39	103.23(-0.21)	101.36(-0.36)	100.51(0)	100.8	-1.4	-20	44(-0.5)	-50	[-10]	[-17]	[10]	-63	-32	DP	0.2	OpenShort?	(-11)	0	15	13	20	-1.1,15	41
39	Sep/17	14	107.47	103.39	103.45(-0.14)	101.73(-0.41)	100.33(0.07)	100.49	-1.5	-20	44(2.2)	-50	[-7]	[-14]	[6]	-76	-133	DP	0.1	OpenShort	(-11)	4	13	7	2	-1.4,9	41
40	Sep/17	13	107.47	103.39	103.59(-0.16)	102.15(-0.45)	100.26(-0.57)	100.23	-1.5	-20	42(3)	-50	[-8]	[-47]	[9]	-87	-302	DP	-0	OpenShort	(-8)	-28	33	6	-20	-1.7,6	41

41	Sep/17	12	107.47	103.39	103.75(-0.17)	102.61(-0.58)	100.83(-0.88)	99.56	-1.7	-20	39(5.2)	-50	[-8]	[-66]	[-22]	-101	-450	DT	-0.7	HoldShort	(-10)	-44	-50	7	-20	-2.3,7	41
42	Sep/17	11	107.47	103.39	103.93(-0.13)	103.21(-0.43)	101.73(-0.64)	100.58	-1.4	-20	34(3.7)	-50	[-6]	[-50]	[-12]	-96	-350	DT	-0.7	OpenShort	(-6)	-32	-10	-11	-20	-2.1,7	41
43	Sep/17	10	107.47	103.39	104.07(-0.14)	103.65(-0.43)	102.38(-0.72)	100.78	-1.4	-20	30(3.6)	-50	[-7]	[-54]	[-3]	-104	-360	BT	-1.1	OpenLong	(-6)	-36	32	-28	-20	-2.3,4	41
44	Sep/17	9	107.47	103.39	104.21(-0.13)	104.1(-0.51)	103.12(-0.88)	100.14	-1.5	-20	26(6.2)	-50	[-6]	[-63]	[-66]	-121	-481	DT	-2.4	HoldShort?	(-9)	-44	-143	-37	-20	-3.2,9	41
45	Sep/16	15	107.87	104.88	104.35(0.03)	104.63(-0.21)	104.03(-0.33)	103.11	-1.1	-15	20(-4.7)	-50	[2]	[-25]	[-24]	-64	-233	DR	-1	OpenShort?	(1)	-16	-43	-28	-20	-1.3,19	38

46	Sep/16	14	107.87	104.88	104.32(0.13)	104.86(-0.11)	104.38(-0.3)	104.02	-0.8	-15	25(-3.7)	-40	[6]	[-20]	[-3]	-20	-234	DR	-0.3	OpenShort	(4)	-15	7	-21	-20	-0.3,38	38
47	Sep/16	13	107.87	104.88	104.18(0.12)	104.98(-0.12)	104.7(-0.21)	103.86	-0.9	-15	29(-3.6)	-50	[6]	[-16]	[-17]	-9	-202	DR	-0.7	OpenShort	(6)	-10	-29	-21	-20	-0.2,46	38
48	Sep/16	12	107.87	104.88	104.05(0.17)	105.11(-0.05)	104.92(-0.14)	104.48	-0.7	-15	32(-1)	-25	[8]	[-10]	[-5]	21	-164	DR	-0.3	OpenShort	(8)	-7	-10	7	-20	0.3,63	38
49	Sep/16	11	107.87	104.88	103.87(0.13)	105.17(0.13)	105.07(-0.15)	104.7	-0.7	-15	33(0.1)	-40	[6]	[-7]	[-4]	43	-88	DR	-0.2	OpenShort	(9)	-7	-6	14	-20	0.6,78	38
50	Sep/16	10	107.87	104.88	103.74(0.09)	105.04(0.13)	105.22(-0.11)	104.84	-0.7	-15	33(0.3)	-50	[5]	[-5]	[-12]	54	-9	DR	-0.3	OpenShort	(7)	-5	-37	18	-20	0.7,86	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI