|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $100.3700 One month high (close): $117.1400
CDNS Daily Change: 1.95% Daily StdDev 1.99% CDNS EMA_5_Trend: 0.95% 10Minute StdDev: $1.4671
Latest Price : $105.25(1.95%) | Thu. Sep 17, 2020($2) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($1.1) Wed. Sep 9, 2020($1.2) Tue. Sep 8, 2020($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 108.23 | 105.97 | 103.13(0.06) | 104.07(0.27) | 104.85(0.36) | 105.37 | -0.7 | | -10 | 29(1.8) | -20 | [3] | [23] | [5] | 95 | 244 | RG | 0.4 | Wait | | (9) | 18 | 8 | 2 | 20 | 1.8,100 | 43 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.07(weak_hourly_sma_10 -1.23%) 103.13(weak_hourly_sma_20 -2.13%)
Resistance Levels: 105.97(daily_ema_10 0.57%) 108.23(daily_ema_20 2.71%)
|
| | | 2 | Sep/15 | 11 | 108.23 | 105.97 | 103.07(0.05) | 103.79(0.38) | 104.47(0.42) | 105.24 | -0.7 | | -10 | 27(0.9) | -15 | [3] | [29] | [5] | 95 | 255 | RG | 0.6 | Wait | | (4) | 21 | 3 | 17 | 16 | 1.8,100 | 43 | | 3 | Sep/15 | 10 | 108.23 | 105.97 | 103.02(0.02) | 103.39(0.38) | 104.04(0.36) | 105.19 | -0.7 | | -10 | 26(-0.4) | -25 | [1] | [25] | [9] | 95 | 266 | RG | 1 | SmallShort | | (4) | 18 | 8 | 19 | 20 | 1.9,97 | 43 | | 4 | Sep/15 | 9 | 108.23 | 105.97 | 103(-0.01) | 102.99(0.4) | 103.67(0.27) | 105.05 | -0.7 | | -10 | 27(-0.1) | -15 | [-1] | [21] | [41] | 90 | 262 | UR | 1.2 | SmallShort? | | (1) | 14 | 99 | 22 | 20 | 1.8,95 | 43 | | 5 | Sep/14 | 15 | 108.46 | 106.51 | 103.01(-0.08) | 102.58(0.14) | 103.39(0.1) | 103.42 | -1.2 | | -10 | 27(-1.4) | -50 | [-4] | [4] | [3] | 44 | 125 | UR | 0 | SmallShort? | | (-6) | 5 | -3 | 9 | 20 | 0.4,84 | 40 | | | | |
| 6 | Sep/14 | 14 | 108.46 | 106.51 | 103.09(-0.06) | 102.44(0.04) | 103.29(0.18) | 103.47 | -1.2 | | -10 | 28(-0.3) | -40 | [-3] | [5] | [14] | 37 | 125 | UR | 0.1 | SmallShort | | (-5) | 9 | 25 | 8 | 20 | 0.3,79 | 40 | | 7 | Sep/14 | 13 | 108.46 | 106.51 | 103.16(-0.04) | 102.4(0.02) | 103.1(0.34) | 103.06 | -1.3 | | -10 | 29(-0.2) | -50 | [-2] | [13] | [-0] | 23 | 91 | RG | -0 | Wait | | (-6) | 17 | -18 | 16 | 20 | -0.1,75 | 40 | | 8 | Sep/14 | 12 | 108.46 | 106.51 | 103.2(-0.03) | 102.38(0.02) | 102.75(0.42) | 103.36 | -1.2 | | -10 | 29(0) | -40 | [-2] | [17] | [3] | 17 | 129 | UR | 0.5 | SmallShort | | (-2) | 21 | -18 | 21 | 20 | 0.1,64 | 40 | | 9 | Sep/14 | 11 | 108.46 | 106.51 | 103.23(0.01) | 102.36(0.14) | 102.32(0.54) | 103.65 | -1.1 | | -10 | 29(0) | 5 | [1] | [27] | [25] | 14 | 141 | RG | 1.1 | SmallShort | | (-1) | 27 | 45 | 32 | 20 | 0.3,56 | 40 | | 10 | Sep/14 | 10 | 108.46 | 106.51 | 103.23(-0) | 102.22(0.02) | 101.77(0.17) | 102.91 | -1.3 | | -10 | 29(-0.2) | -20 | [-0] | [5] | [15] | -25 | 4 | UR | 0.9 | SmallShort | | (-1) | 9 | 23 | 21 | 20 | -0.3,33 | 40 | | | | |
| 11 | Sep/14 | 9 | 108.46 | 106.51 | 103.22(0.01) | 102.2(-0.15) | 101.59(-0.11) | 102.53 | -1.4 | | -10 | 29(-0.5) | -5 | [1] | [-13] | [32] | -47 | -100 | RG | 0.8 | SmallShort? | | (-2) | -6 | 75 | 13 | 20 | -0.6,18 | 40 | | 12 | Sep/11 | 15 | 108.73 | 107.28 | 103.21(-0.03) | 102.36(-0.27) | 101.7(-0.31) | 101.31 | -1.8 | | -10 | 30(-2.6) | -50 | [-2] | [-27] | [-0] | -83 | -218 | DT | -0.3 | HoldShort? | | (-3) | -16 | 7 | -8 | -17 | -1.5,5 | 39 | | 13 | Sep/11 | 14 | 108.73 | 107.28 | 103.25(0.03) | 102.64(-0.35) | 102.01(-0.39) | 101.2 | -1.8 | | -10 | 32(0.3) | -50 | [2] | [-32] | [1] | -88 | -302 | RG | -0.6 | Wait | | (-3) | -20 | 18 | -20 | -20 | -1.6,2 | 39 | | 14 | Sep/11 | 13 | 108.73 | 107.28 | 103.22(-0.02) | 103(-0.43) | 102.4(-0.26) | 100.91 | -1.9 | | -10 | 32(1.8) | -50 | [-1] | [-28] | [-30] | -86 | -257 | DT | -1.1 | OpenShort | | (1) | -13 | -69 | -19 | -20 | -1.8,9 | 39 | | 15 | Sep/11 | 12 | 108.73 | 107.28 | 103.22(-0) | 103.44(-0.3) | 102.66(-0.14) | 102.03 | -1.6 | | -10 | 30(0.2) | -50 | [-0] | [-19] | [-26] | -59 | -149 | DR | -0.5 | OpenShort | | (3) | -7 | -62 | -15 | -20 | -1,16 | 39 | | | | |
| 16 | Sep/11 | 11 | 108.73 | 107.28 | 103.24(0.04) | 103.75(-0.16) | 102.8(-0.21) | 103.05 | -1.4 | | -10 | 30(-0.3) | -50 | [2] | [-18] | [2] | -27 | -95 | RG | 0.2 | Wait | | (3) | -11 | 11 | -0 | -17 | -0.2,28 | 39 | | 17 | Sep/11 | 10 | 108.73 | 107.28 | 103.2(0.02) | 103.91(-0.11) | 103.02(-0.24) | 102.88 | -1.4 | | -10 | 30(0) | -50 | [1] | [-19] | [-11] | -28 | -94 | DR | -0.1 | OpenShort | | (2) | -12 | -16 | -12 | -20 | -0.3,30 | 39 | | 18 | Sep/11 | 9 | 108.73 | 107.28 | 103.18(0.01) | 104.02(-0.07) | 103.26(-0.32) | 103.15 | -1.4 | | -10 | 30(-1.6) | -45 | [1] | [-22] | [12] | -14 | -74 | RG | -0.1 | Wait? | | (3) | -16 | 58 | -19 | -20 | -0,36 | 39 | | 19 | Sep/10 | 15 | 109.12 | 108.11 | 103.17(0.05) | 104.1(-0.12) | 103.59(-0.6) | 102.2 | -1.8 | | -8 | 32(-7.9) | -50 | [3] | [-38] | [-23] | -26 | -252 | DR | -1.1 | OpenShort? | | (-3) | -30 | -33 | -25 | -20 | -0.7,42 | 39 | | 20 | Sep/10 | 14 | 109.12 | 108.11 | 103.12(-0.19) | 104.22(-0.02) | 104.22(-0.45) | 102.73 | -1.7 | | -8 | 40(-1.6) | -50 | [-9] | [-29] | [-39] | 7 | 19 | DT | -1 | OpenShort | | (5) | -22 | -83 | -20 | -20 | -0.3,64 | 39 | | | | |
| 21 | Sep/10 | 13 | 109.12 | 108.11 | 103.32(-0.06) | 104.24(0.16) | 104.69(-0.11) | 104.12 | -1.3 | | -8 | 41(-0.7) | -50 | [-3] | [-7] | [-5] | 42 | 106 | DT | -0.4 | OpenShort | | (-8) | -5 | 1 | -9 | -20 | 0.5,79 | 39 | | 22 | Sep/10 | 12 | 109.12 | 108.11 | 103.38(-0.04) | 104.07(0.21) | 104.81(0.03) | 104.11 | -1.3 | | -8 | 42(-1.6) | -50 | [-2] | [1] | [-16] | 50 | 107 | RG | -0.4 | Wait | | (-4) | 1 | -39 | -1 | -20 | 0.5,87 | 39 | | 23 | Sep/10 | 11 | 109.12 | 108.11 | 103.42(-0.04) | 103.85(0.4) | 104.78(0.17) | 104.77 | -1.2 | | -8 | 44(0.4) | -50 | [-2] | [12] | [-11] | 66 | 192 | RG | -0 | Wait | | (-1) | 8 | -34 | 9 | -18 | 0.8,96 | 39 | | 24 | Sep/10 | 10 | 109.12 | 108.11 | 103.46(0.05) | 103.44(0.39) | 104.61(0.37) | 105.35 | -1 | | -8 | 43(1.2) | 0 | [2] | [23] | [12] | 69 | 212 | RG | 0.5 | Wait | | (-1) | 18 | 15 | 19 | 20 | 1.2,89 | 39 | | 25 | Sep/10 | 9 | 109.12 | 108.11 | 103.41(0.05) | 103.04(0.29) | 104.22(0.41) | 105.1 | -1.1 | | -8 | 42(-3.9) | 10 | [2] | [22] | [17] | 53 | 200 | RG | 0.6 | Wait? | | (3) | 20 | 24 | 18 | 20 | 1.1,75 | 39 | | | | |
| 26 | Sep/9 | 15 | 109.43 | 109.18 | 103.36(-0.12) | 102.74(0.24) | 103.8(0.46) | 104.7 | -1.4 | | -3 | 46(-10.2) | -5 | [-6] | [23] | [24] | 40 | 309 | UR | 0.5 | SmallShort? | | (2) | 22 | 43 | 19 | 20 | 0.8,70 | 46 | | 27 | Sep/9 | 14 | 109.43 | 109.18 | 103.48(-0.18) | 102.49(0.15) | 103.33(0.39) | 103.98 | -1.6 | | -3 | 56(-6.9) | -35 | [-9] | [17] | [9] | 11 | 264 | UR | 0.3 | SmallShort | | (-10) | 19 | 5 | 15 | 20 | 0.3,53 | 46 | | 28 | Sep/9 | 13 | 109.43 | 109.18 | 103.67(-0.21) | 102.33(0.09) | 102.92(0.64) | 103.9 | -1.6 | | -3 | 63(-6.8) | -15 | [-10] | [27] | [19] | -1 | 305 | UR | 0.5 | SmallShort | | (-12) | 31 | 28 | 17 | 20 | 0.1,47 | 46 | | 29 | Sep/9 | 12 | 109.43 | 109.18 | 103.89(-0.25) | 102.24(0.21) | 102.27(0.42) | 103.44 | -1.7 | | -3 | 70(-6.3) | -25 | [-12] | [19] | [16] | -17 | 234 | UR | 0.5 | SmallShort | | (-15) | 20 | 29 | 16 | 20 | -0.2,38 | 46 | | 30 | Sep/9 | 11 | 109.43 | 109.18 | 104.15(-0.29) | 102.02(-0.36) | 101.85(0.17) | 102.96 | -1.9 | | -3 | 76(-7) | -20 | [-14] | [-7] | [26] | -33 | 146 | DP | 0.4 | OpenShort | | (-19) | 8 | 37 | 16 | 20 | -0.5,30 | 46 | | | | |
| 31 | Sep/9 | 10 | 109.43 | 109.18 | 104.46(-0.36) | 102.39(-0.3) | 101.68(0.03) | 102.36 | -2.1 | | -3 | 83(-8.4) | -35 | [-17] | [-13] | [14] | -51 | 83 | DP | 0.2 | OpenShort | | (-21) | 1 | 24 | 6 | 20 | -0.7,17 | 46 | | 32 | Sep/9 | 9 | 109.43 | 109.18 | 104.84(-0.46) | 102.69(-0.29) | 101.65(-0.09) | 101.96 | -2.2 | | -3 | 91(-8.9) | -20 | [-22] | [-20] | [29] | -65 | 66 | DP | 0.1 | OpenShort? | | (-25) | -4 | 84 | -1 | 9 | -0.9,8 | 46 | | 33 | Sep/8 | 15 | 109.52 | 109.92 | 105.32(-0.58) | 102.99(-0.48) | 101.74(-0.47) | 100.61 | -2.6 | | -5 | 100(-19.6) | -50 | [-28] | [-47] | [-21] | -81 | -93 | DT | -0.3 | HoldShort? | | (-34) | -23 | -46 | -6 | -20 | -1.4,4 | 40 | | 34 | Sep/8 | 14 | 109.52 | 109.92 | 105.93(-0.75) | 103.49(-0.28) | 102.22(0.02) | 101.35 | -2.4 | | -5 | 120(-11.1) | -50 | [-37] | [-21] | [-22] | -69 | 168 | DT | -0.2 | OpenShort | | (-36) | 1 | -48 | 0 | -20 | -1.1,9 | 40 | | 35 | Sep/8 | 13 | 109.52 | 109.92 | 106.73(-0.68) | 103.78(-0.2) | 102.2(-0.87) | 102.13 | -2.2 | | -5 | 131(-7.3) | -50 | [-34] | [-62] | [-7] | -62 | -64 | DT | -0 | OpenShort | | (-47) | -43 | -4 | 2 | -20 | -1,13 | 40 | | | | |
| 36 | Sep/8 | 12 | 109.52 | 109.92 | 107.46(-0.65) | 103.99(-0.46) | 103.1(-0.62) | 102.2 | -2.2 | | -5 | 138(-2.7) | -50 | [-32] | [-56] | [-5] | -64 | -98 | DT | -0.2 | OpenShort | | (-44) | -31 | -13 | 6 | -20 | -1.1,14 | 40 | | 37 | Sep/8 | 11 | 109.52 | 109.92 | 108.16(-0.6) | 104.48(-0.5) | 103.74(-0.48) | 102.42 | -2.1 | | -5 | 141(1.2) | -50 | [-30] | [-49] | [-15] | -69 | -149 | DT | -0.3 | OpenShort | | (-42) | -24 | -34 | -5 | -20 | -1.2,11 | 40 | | 38 | Sep/8 | 10 | 109.52 | 109.92 | 108.82(-0.53) | 105(-0.51) | 104.24(-0.5) | 102.98 | -1.9 | | -5 | 140(2.1) | -45 | [-26] | [-50] | [34] | -67 | -220 | DP | -0.3 | OpenShort | | (-38) | -25 | 107 | 1 | -20 | -1.2,13 | 40 | | 39 | Sep/8 | 9 | 109.52 | 109.92 | 109.4(-0.6) | 105.53(-0.71) | 104.76(-0.58) | 101.25 | -2.4 | | -5 | 138(8.7) | -50 | [-30] | [-59] | [-116] | -83 | -380 | DT | -0.8 | OpenShort? | | (-40) | -29 | -316 | -1 | -20 | -1.7,10 | 40 | | 40 | Sep/4 | 15 | 109.92 | 111.11 | 110.06(-0.35) | 106.28(-0.23) | 105.37(0.47) | 106.63 | -1.2 | | 1 | 129(-32.7) | 30 | [-17] | [11] | [31] | -55 | 60 | UR | 0.3 | SmallShort? | | (-23) | 23 | 71 | 9 | 20 | -0.8,15 | 46 | | | | |
| 41 | Sep/4 | 14 | 109.92 | 111.11 | 110.45(-0.37) | 106.53(-0.43) | 104.88(-0.31) | 105.43 | -1.7 | | 1 | 162(4.4) | -35 | [-20] | [-35] | [14] | -71 | -202 | DP | 0.1 | OpenShort | | (-27) | -16 | 32 | 9 | 19 | -1.2,9 | 46 | | 42 | Sep/4 | 13 | 109.92 | 111.11 | 110.86(-0.39) | 106.99(-0.61) | 105.21(-0.52) | 104.9 | -1.9 | | 1 | 157(7.5) | -50 | [-21] | [-51] | [-13] | -79 | -321 | DT | -0.1 | OpenShort | | (-25) | -28 | -41 | 10 | -6 | -1.4,6 | 46 | | 43 | Sep/4 | 12 | 109.92 | 111.11 | 111.29(-0.35) | 107.65(-0.67) | 105.76(-0.52) | 105.6 | -1.6 | | 1 | 150(7.5) | -25 | [-19] | [-52] | [27] | -81 | -324 | DP | -0 | OpenShort | | (-24) | -28 | 78 | 5 | 5 | -1.4,4 | 46 | | 44 | Sep/4 | 11 | 109.92 | 111.11 | 111.68(-0.39) | 108.37(-1.19) | 106.31(-0.82) | 104.31 | -2.1 | | 1 | 142(14.1) | -50 | [-21] | [-83] | [2] | -98 | -503 | DP | -0.5 | OpenShort | | (-27) | -43 | 9 | 0 | -9 | -1.9,0 | 46 | | 45 | Sep/4 | 10 | 109.92 | 111.11 | 112.11(-0.38) | 109.67(-1.13) | 107.19(-0.91) | 104.16 | -2.1 | | 1 | 128(18.4) | -50 | [-20] | [-86] | [-67] | -108 | -580 | DT | -0.9 | HoldShort | | (-26) | -48 | -171 | -3 | -20 | -2.3,0 | 46 | | | | |
| 46 | Sep/4 | 9 | 109.92 | 111.11 | 112.53(-0.26) | 110.93(-0.82) | 108.18(-0.54) | 107.09 | -1.1 | | 1 | 110(9.3) | -50 | [-14] | [-56] | [-17] | -95 | -373 | DT | -0.4 | OpenShort? | | (-16) | -29 | -34 | 1 | -20 | -1.8,0 | 46 | | 47 | Sep/3 | 15 | 110.09 | 111.66 | 112.82(-0.17) | 111.85(-0.7) | 108.77(-0.7) | 107.67 | -1 | | 3 | 101(2.3) | -50 | [-9] | [-59] | [-21] | -98 | -465 | DT | -0.4 | OpenShort? | | (-15) | -37 | -37 | 0 | -20 | -1.9,0 | 53 | | 48 | Sep/3 | 14 | 110.09 | 111.66 | 113.01(-0.11) | 112.64(-0.55) | 109.54(-0.81) | 108.31 | -0.7 | | 3 | 98(6.5) | -40 | [-6] | [-61] | [-27] | -98 | -498 | DT | -0.5 | OpenShort | | (-9) | -43 | -25 | -33 | -20 | -1.9,0 | 53 | | 49 | Sep/3 | 13 | 110.09 | 111.66 | 113.14(-0.09) | 113.26(-0.51) | 110.44(-1.53) | 108.74 | -0.5 | | 3 | 92(5.4) | -35 | [-5] | [-97] | [-26] | -98 | -638 | DT | -0.7 | OpenShort | | (-6) | -81 | -19 | -33 | -20 | -1.9,0 | 53 | | 50 | Sep/3 | 12 | 110.09 | 111.66 | 113.24(-0.07) | 113.84(-0.47) | 112.15(-1.35) | 109.08 | -0.4 | | 3 | 86(4.1) | -30 | [-4] | [-86] | [-39] | -98 | -597 | DT | -1.4 | OpenShort | | (-5) | -71 | -54 | -33 | -20 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|