Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $105.0600      One month high (close): $117.1400

CDNS Daily Change: 2.77%   Daily StdDev 1.61%   CDNS EMA_5_Trend: 0.81%   10Minute StdDev: $2.1725

Latest Price :  $117.14(2.77%)

Thu. Sep 3, 2020($3.4)   Wed. Sep 2, 2020($1.6)   Tue. Sep 1, 2020($1.2)   Mon. Aug 31, 2020($0.3)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.5)   Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.3)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.29%(38%)   Avg negative next hour return: -0.35%(62%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/211   110.21  112.02  112.01(0.18 113.39(0.33 114.13(0.22114.551.7    1361(3.8)50[11][31][0]9399UT0.3OpenLong    (13)142-2-11.7,10071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.39(hourly_sma_10 -1.01%)   112.02(daily_ema_10 -2.21%)   112.01(hourly_sma_20 -2.22%)   110.21(daily_ema_20 -3.79%)  
Resistance Levels:
 
2Sep/210   110.21  112.02  111.81(0.17 113.02(0.33 113.88(0.25114.521.7    1357(5.3)50[11][33][3]98128UT0.4OpenLong    (11)164-1201.9,10071
3Sep/29   110.21  112.02  111.62(0.16 112.64(0.33 113.59(0.34114.441.7    1352(6)50[10][38][18]105173UT0.7HoldLong?    (10)21451202.2,10071
4Sep/115   109.8  111.14  111.44(0.13 112.27(0.28 113.21(0.14113.591.9    946(-10.6)50[8][22][2]9891UT0.3HoldLong?    (8)92-2201.9,10069
5Sep/114   109.8  111.14  111.29(0.18 111.95(0.25 113.05(0.35113.551.9    957(4.1)50[11][35][8]100101UT0.5HoldLong    (8)2213-1202,10069
 
6Sep/113   109.8  111.14  111.09(0.16 111.67(0.23 112.65(0.44113.311.8    952(3.7)50[10][40][7]102146UT0.6HoldLong    (10)2813-6202.2,9769
7Sep/112   109.8  111.14  110.91(0.17 111.41(0.19 112.16(0.42113.071.7    949(7.3)50[11][38][16]105119UT1HoldLong    (10)27296202.3,9769
8Sep/111   109.8  111.14  110.72(0.09 111.2(0.16 111.69(0.33112.531.4    941(4.6)50[6][30][3]102152TP1OpenShort    (10)21-1319202.2,9769
9Sep/110   109.8  111.14  110.62(0.06 111.02(0.23 111.32(0.42112.781.5    937(9.1)50[4][37][31]120249UT2HoldLong    (6)276428203,9569
10Sep/19   109.8  111.14  110.55(0.06 110.76(0.12 110.86(0.16111.580.9    928(1.4)50[4][17][19]8768UT1.3OpenLong?    (1)104121201.9,8969
 
11Aug/3115   109.54  110.64  110.49(-0.02 110.62(0.02 110.68(0.01110.820.7    526(-11.9)20[-1][1][3]4455UR0.3SmallShort?    (2)131080.6,7970
12Aug/3114   109.54  110.64  110.51(-0.08 110.62(0)  110.67(-0.04110.770.7    538(-8)-5[-5][-3][3]3797RG0.1Wait    (-1)-355100.4,7770
13Aug/3113   109.54  110.64  110.6(-0.09 110.59(-0.03 110.67(-0) 110.670.6    546(-8.5)-0[-6][-2][5]23108RG-0Wait    (-6)-0115120.1,7070
14Aug/3112   109.54  110.64  110.7(-0.12 110.62(-0.01 110.71(0.04110.470.5    555(-8.1)-25[-8][1][-4]13121RG-0.2Wait    (-7)3-115-10-0.2,6870
15Aug/3111   109.54  110.64  110.84(-0.12 110.63(0.1 110.67(0.09110.670.6    563(-5.4)-15[-8][8][-1]22135RG0Wait    (-7)6-514-15-0.2,7770
 
16Aug/3110   109.54  110.64  110.98(-0.11 110.52(0.1 110.57(0.05110.760.7    568(-3)-15[-7][5][-2]9113RG0.2Wait    (-8)3-1317-10-0.2,6470
17Aug/319   109.54  110.64  111.1(-0.08 110.41(0.16 110.52(0.05110.990.8    571(-0.5)15[-5][8][8]-391UR0.4SmallShort?    (-6)317136-0.1,5070
18Aug/2815   109.55  110.49  111.19(-0.05 110.23(0.01 110.46(-0.07110.670.6    572(-0.9)35[-3][-4][11]-21-15RG0.2Wait?    (-7)-524420-0.4,3961
19Aug/2814   109.55  110.49  111.25(-0.04 110.22(-0.11 110.53(-0.05110.230.4    573(1.1)35[-3][-6][1]-42-61RG-0.2Wait    (-4)-32-520-0.8,2861
20Aug/2813   109.55  110.49  111.29(-0.04 110.34(-0.01 110.59(0.11110.20.4    572(1.4)35[-3][7][-7]-43-29RG-0.3Wait    (-2)7-17-4-6-0.9,3061
 
21Aug/2812   109.55  110.49  111.34(-0.03 110.35(-0.06 110.47(0.16110.510.6    570(0.7)35[-2][9][-0]-324RG0Wait    (-2)10-11820-0.7,3661
22Aug/2811   109.55  110.49  111.37(-0.02 110.42(-0.17 110.29(0.26110.710.7    569(0.5)45[-1][12][2]-2727UR0.3SmallShort    (-2)16-171920-0.5,3661
23Aug/2810   109.55  110.49  111.4(-0.01 110.61(-0.16 110(0.08111.020.8    569(0.2)50[-1][1][17]-312UR0.9SmallShort    (-1)5271920-0.3,2761
24Aug/289   109.55  110.49  111.42(-0.03 110.79(-0.23 109.91(-0.16110.520.6    569(0.9)50[-2][-16][22]-55-90RG0.5Wait?    (-2)-10501320-0.8,1561
25Aug/2715   109.46  110.22  111.46(-0.07 111.05(-0.34 110.09(-0.13109.60.1    468(4.4)0[-4][-19][-2]-85-131RG-0.4Wait?    (-5)-8-1-5-16-1.6,553
 
26Aug/2714   109.46  110.22  111.54(-0.06 111.43(-0.32 110.23(-0.29109.610.1    463(4.5)0[-4][-28][-0]-88-183RG-0.6Wait    (-5)-1818-14-20-1.7,553
27Aug/2713   109.46  110.22  111.61(-0.08 111.79(-0.32 110.55(-0.6109.27-0.1    459(7.6)-30[-5][-47][-32]-94-282DT-1.2OpenShort    (-5)-36-68-9-20-2.3,1453
28Aug/2712   109.46  110.22  111.7(-0.03 112.15(-0.12 111.22(-0.4110.540.6    451(1.4)-15[-2][-28][-24]-69-172DT-0.8OpenShort    (-2)-24-46-17-20-1.3,1453
29Aug/2711   109.46  110.22  111.73(0.01 112.28(0.03 111.66(-0.31111.41.1    450(-0.7)35[1][-17][9]-46-119RG-0.3Wait    (1)-1958-32-20-0.4,1453
30Aug/2710   109.46  110.22  111.72(-0.03 112.25(-0.06 112.01(-0.55110.320.5    451(3)-15[-2][-35][-32]-66-239DT-1.9OpenShort    (-2)-33-48-44-20-1.6,2453
 
31Aug/279   109.46  110.22  111.75(-0.02 112.25(0)  112.63(-0.35111.221    448(0.3)-25[-1][-21][-35]-17-119DT-1.7OpenShort?    (1)-21-73-35-20-0.6,4853
32Aug/2615   109.38  110.17  111.77(0.02 112.32(0.12 113.03(-0.04112.61.7    847(2.4)25[1][4][-7]5040CR-0.5HoldShort?    (3)-2-10-20-71,7554
33Aug/2614   109.38  110.17  111.74(0.1 112.18(0.12 113.08(0.16112.781.8    845(-0.5)50[6][18][-8]6726CR-0.4HoldShort    (2)10-18-1471.2,8754
34Aug/2613   109.38  110.17  111.63(0.13 112.04(0.16 112.9(0.37113.132    845(2.1)50[8][33][-2]8991CR0.3OpenShort    (8)23-151201.7,9654
35Aug/2612   109.38  110.17  111.49(0.14 111.87(0.2 112.49(0.43113.432.1    843(5.6)50[9][38][12]110135UT1.1HoldLong    (9)271121202.4,10054
 
36Aug/2611   109.38  110.17  111.33(0.12 111.65(0.19 112.01(0.36113.212    838(5)50[8][33][18]108138UT1.7HoldLong    (8)232040202.6,9354
37Aug/2610   109.38  110.17  111.2(0.13 111.43(0.16 111.61(0.29112.831.8    833(5)50[8][28][26]8790UT2OpenLong    (7)185129202.6,7254
38Aug/269   109.38  110.17  111.06(0.08 111.26(0.07 111.29(0.09111.871.3    828(-0.7)50[5][12][18]4710UT1.1OpenLong?    (5)64210201.5,5954
39Aug/2515   109.05  109.63  110.97(0.05 111.26(0)  111.19(-0.05111.081    828(1.4)50[3][1][-2]-11-55CR-0.2HoldShort?    (3)-32-11-40.2,3453
40Aug/2514   109.05  109.63  110.92(-0.01 111.19(0.01 111.25(-0.04111.051    827(0)25[-1][1][-6]010RG-0.4Wait    (3)-3-9-12-90.2,4553
 
41Aug/2513   109.05  109.63  110.93(0.02 111.18(-0.03 111.29(0.03111.221.1    827(-0.7)50[1][4][0]1818UT-0.1OpenLong    (0)21-460.5,5553
42Aug/2512   109.05  109.63  110.91(0.05 111.22(-0.08 111.26(0.03111.211.1    828(-1)50[3][3][-2]22-14CR-0.1HoldShort    (1)2-11-1160.5,5953
43Aug/2511   109.05  109.63  110.86(0.06 111.31(0.09 111.22(0.04111.411.2    829(-1.6)50[4][9][1]35-2UT0.3OpenLong    (3)335-110.9,6253
44Aug/2510   109.05  109.63  110.79(0.08 111.21(0.09 111.18(0.05111.351.1    830(-4.3)50[5][10][1]31-20UT0.3OpenLong    (4)343-110.9,5853
45Aug/259   109.05  109.63  110.71(0.11 111.11(0.08 111.13(0.06111.281.1    835(-4.7)50[7][11][4]24-49UT0.2OpenLong?    (4)414-1-60.8,5453
 
46Aug/2415   108.7  109.04  110.59(0.1 111.02(0.05 111.06(-0.1111.031.1    639(-2.9)45[6][-1][-2]19-91DR-0OpenShort?    (6)-6-2-6-100.6,5455
47Aug/2414   108.7  109.04  110.47(0.11 110.96(0.09 111.17(-0.19111.061.1    642(-2)40[7][-5][-5]23-113DR-0.1OpenShort    (7)-12-7-9-110.7,5555
48Aug/2413   108.7  109.04  110.35(0.1 110.86(0.09 111.39(0.13111.181.2    644(-0.2)50[6][15][3]289UT-0.2OpenLong    (7)84940.9,5555
49Aug/2412   108.7  109.04  110.24(0.09 110.76(0.1 111.24(0.14111.11.2    644(0)50[6][15][4]3621UT-0.2OpenLong    (7)9812-40.9,6355
50Aug/2411   108.7  109.04  110.14(0.08 110.64(-0.04 111.09(0.11110.941.1    644(-0.9)40[5][9][-7]5016CR-0.2HoldShort    (5)7-3517200.9,7755
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA