|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $102.6200 One month high (close): $111.7400
CDNS Daily Change: 2.45% Daily StdDev 1.65% CDNS EMA_5_Trend: 0.49% 10Minute StdDev: $0.765
Latest Price : $111.26(2.45%) | Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 108.02 | 108.38 | 109.14(-0.03) | 108.86(-0.04) | 108.92(-0.03) | 108.68 | 0.3 | | 6 | 16(0.4) | 25 | [-2] | [-2] | [-2] | -47 | -17 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -17 | 1 | -1.2,33 | 54 | Sample size 11 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.32%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.38(daily_ema_10 -0.28%) 108.02(daily_ema_20 -0.61%)
Resistance Levels: 108.86(weak_hourly_sma_10 0.17%) 109.14(weak_hourly_sma_20 0.42%)
|
| | | 2 | Aug/19 | 15 | 107.61 | 108.25 | 109.17(-0.01) | 108.91(-0.05) | 108.95(0.07) | 108.65 | 0.4 | | 4 | 15(-3) | 20 | [-1] | [3] | [-6] | -46 | -22 | RG | -0.8 | SmallLong? | | (-2) | 4 | -12 | -10 | -6 | -1.4,39 | 53 | | 3 | Aug/19 | 14 | 107.61 | 108.25 | 109.18(0.04) | 108.97(-0.04) | 108.87(0.06) | 108.87 | 0.5 | | 4 | 18(-2.3) | 30 | [2] | [3] | [-5] | -18 | -55 | CR | 0 | HoldShort | | (0) | 4 | -19 | 10 | 1 | -0.7,50 | 53 | | 4 | Aug/19 | 13 | 107.61 | 108.25 | 109.13(0.05) | 109.01(0.01) | 108.81(0.01) | 109.21 | 0.6 | | 4 | 21(-1.5) | 45 | [3] | [2] | [4] | 4 | -38 | UT | 0.8 | OpenLong | | (4) | 1 | 1 | 21 | 6 | 0.2,49 | 53 | | 5 | Aug/19 | 12 | 107.61 | 108.25 | 109.07(0.05) | 109(-0.06) | 108.81(0) | 109.2 | 0.6 | | 4 | 22(-1.2) | 50 | [3] | [-1] | [10] | -15 | -39 | RG | 0.7 | Wait | | (4) | 0 | 21 | 4 | 20 | 0.2,30 | 53 | | | | |
| 6 | Aug/19 | 11 | 107.61 | 108.25 | 109.02(0.03) | 109.07(-0.07) | 108.8(-0.06) | 108.83 | 0.5 | | 4 | 23(-1.2) | 40 | [2] | [-5] | [7] | -47 | -64 | RG | 0.1 | Wait | | (2) | -4 | 32 | -20 | -2 | -0.3,11 | 53 | | 7 | Aug/19 | 10 | 107.61 | 108.25 | 109.02(0) | 109.14(-0.13) | 108.87(-0.17) | 108.26 | 0.3 | | 4 | 25(-0.2) | 5 | [0] | [-14] | [-12] | -59 | -113 | DR | -1 | OpenShort | | (1) | -10 | -15 | -28 | -20 | -1.2,21 | 53 | | 8 | Aug/19 | 9 | 107.61 | 108.25 | 108.97(0.01) | 109.28(-0.1) | 109.06(-0.14) | 108.53 | 0.4 | | 4 | 25(0.3) | -15 | [1] | [-11] | [-18] | -26 | -84 | DR | -0.9 | OpenShort? | | (1) | -8 | -37 | -18 | -20 | -0.7,42 | 53 | | 9 | Aug/18 | 15 | 107.38 | 108.34 | 108.96(0.02) | 109.39(-0.03) | 109.21(0.01) | 109.19 | 0.7 | | 6 | 24(1) | 35 | [1] | [1] | [-1] | 12 | 2 | CR | -0 | HoldShort? | | (4) | 1 | 1 | -6 | -3 | 0.4,52 | 59 | | 10 | Aug/18 | 14 | 107.38 | 108.34 | 108.94(0.02) | 109.42(-0.01) | 109.19(-0.14) | 109.17 | 0.7 | | 6 | 23(-0.1) | 25 | [1] | [-8] | [-3] | 24 | -34 | DR | -0 | OpenShort | | (1) | -8 | -1 | -7 | -16 | 0.4,64 | 59 | | | | |
| 11 | Aug/18 | 13 | 107.38 | 108.34 | 108.92(0.03) | 109.42(0) | 109.34(-0.07) | 109.18 | 0.7 | | 6 | 24(0.1) | 35 | [2] | [-3] | [-3] | 27 | -28 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -5 | -16 | 0.4,67 | 59 | | 12 | Aug/18 | 12 | 107.38 | 108.34 | 108.92(0) | 109.43(0.03) | 109.42(-0.07) | 109.23 | 0.7 | | 6 | 23(-0.3) | 15 | [0] | [-3] | [-6] | 30 | 12 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -20 | -17 | 0.6,65 | 59 | | 13 | Aug/18 | 11 | 107.38 | 108.34 | 108.92(-0) | 109.4(0.13) | 109.5(-0.05) | 109.31 | 0.7 | | 6 | 24(0.1) | 30 | [0] | [1] | [-0] | 44 | 27 | UT | -0.3 | OpenLong | | (1) | -3 | 13 | -12 | -20 | 0.7,76 | 59 | | 14 | Aug/18 | 10 | 107.38 | 108.34 | 108.89(-0.01) | 109.26(0.11) | 109.56(-0.08) | 109.08 | 0.7 | | 6 | 24(0) | -10 | [-1] | [-1] | [-20] | 43 | 10 | DT | -0.8 | OpenShort | | (-1) | -5 | -46 | -13 | -20 | 0.3,85 | 59 | | 15 | Aug/18 | 9 | 107.38 | 108.34 | 108.9(0.06) | 109.14(0.16) | 109.65(0.13) | 109.91 | 1 | | 6 | 24(0.8) | 50 | [4] | [14] | [8] | 89 | 62 | UT | 0.4 | HoldLong? | | (2) | 8 | 19 | 2 | 15 | 1.6,99 | 59 | | | | |
| 16 | Aug/17 | 15 | 107.11 | 108.32 | 108.83(0.07) | 108.97(0.13) | 109.51(0.06) | 109.57 | 0.9 | | 7 | 23(-0.7) | 50 | [4] | [8] | [0] | 79 | 16 | UT | 0.1 | HoldLong? | | (2) | 4 | -2 | -0 | 8 | 1.2,99 | 63 | | 17 | Aug/17 | 14 | 107.11 | 108.32 | 108.76(0.1) | 108.82(0.14) | 109.44(0.13) | 109.6 | 0.9 | | 7 | 24(0) | 50 | [6] | [13] | [3] | 83 | 13 | UT | 0.3 | HoldLong | | (5) | 8 | -1 | 7 | 20 | 1.3,100 | 63 | | 18 | Aug/17 | 13 | 107.11 | 108.32 | 108.66(0.09) | 108.67(0.13) | 109.3(0.32) | 109.62 | 0.9 | | 7 | 24(0.6) | 50 | [5] | [24] | [6] | 83 | 79 | UT | 0.5 | HoldLong | | (6) | 19 | 3 | 14 | 20 | 1.5,95 | 63 | | 19 | Aug/17 | 12 | 107.11 | 108.32 | 108.56(0.08) | 108.53(0.06) | 108.95(0.29) | 109.56 | 0.9 | | 7 | 23(1.4) | 50 | [5] | [20] | [15] | 80 | 82 | UT | 1 | OpenLong | | (6) | 17 | 20 | 24 | 20 | 1.6,90 | 63 | | 20 | Aug/17 | 11 | 107.11 | 108.32 | 108.47(0.05) | 108.46(0.04) | 108.64(0.2) | 109.21 | 0.8 | | 7 | 22(0.4) | 50 | [3] | [14] | [9] | 62 | 70 | UT | 1 | OpenLong | | (4) | 12 | -1 | 36 | 20 | 1.3,79 | 63 | | | | |
| 21 | Aug/17 | 10 | 107.11 | 108.32 | 108.41(0.07) | 108.41(0.05) | 108.43(0.21) | 109.22 | 0.8 | | 7 | 21(-1.6) | 50 | [4] | [15] | [13] | 41 | 52 | UT | 1.4 | OpenLong | | (4) | 13 | 18 | 23 | 20 | 1.4,56 | 63 | | 22 | Aug/17 | 9 | 107.11 | 108.32 | 108.34(0.09) | 108.35(-0.02) | 108.21(0.15) | 108.9 | 0.7 | | 7 | 23(-6.5) | 50 | [5] | [9] | [23] | 7 | -2 | UT | 1.1 | OpenLong? | | (4) | 9 | 57 | 9 | 20 | 0.9,34 | 63 | | 23 | Aug/14 | 15 | 106.83 | 108.49 | 108.24(0.09) | 108.37(-0.15) | 108.05(-0.04) | 107.89 | 0.4 | | 10 | 29(-3.6) | 50 | [5] | [-5] | [-4] | -46 | -128 | DR | -0.2 | OpenShort? | | (3) | -2 | -5 | -12 | 1 | -0.5,17 | 58 | | 24 | Aug/14 | 14 | 106.83 | 108.49 | 108.14(0.12) | 108.53(-0.11) | 108.1(-0.17) | 107.98 | 0.4 | | 10 | 33(-3.2) | 50 | [7] | [-11] | [-6] | -28 | -167 | DR | -0.1 | OpenShort | | (6) | -10 | -10 | -12 | -11 | -0.2,27 | 58 | | 25 | Aug/14 | 13 | 106.83 | 108.49 | 108.02(0.1) | 108.65(-0.05) | 108.29(-0.1) | 108.15 | 0.5 | | 10 | 36(-1.5) | 50 | [6] | [-6] | [-4] | -19 | -113 | DR | -0.1 | OpenShort | | (8) | -6 | 1 | -14 | -20 | 0.1,29 | 58 | | | | |
| 26 | Aug/14 | 12 | 106.83 | 108.49 | 107.91(0.08) | 108.7(0.01) | 108.4(-0.09) | 108.13 | 0.4 | | 10 | 38(-0.9) | 50 | [5] | [-4] | [-6] | -10 | -82 | DR | -0.2 | OpenShort | | (6) | -5 | 2 | -22 | -20 | 0.2,35 | 58 | | 27 | Aug/14 | 11 | 106.83 | 108.49 | 107.82(0.07) | 108.69(0.05) | 108.5(-0.18) | 108.09 | 0.4 | | 10 | 38(-1.7) | 50 | [4] | [-8] | [-8] | 9 | -83 | DR | -0.4 | OpenShort | | (5) | -11 | -4 | -17 | -20 | 0.2,54 | 58 | | 28 | Aug/14 | 10 | 106.83 | 108.49 | 107.75(0.09) | 108.64(0.04) | 108.7(-0.24) | 108.15 | 0.5 | | 10 | 40(-3.3) | 35 | [5] | [-11] | [-20] | 24 | -108 | DR | -0.5 | OpenShort | | (4) | -14 | -44 | -14 | -20 | 0.3,66 | 58 | | 29 | Aug/14 | 9 | 106.83 | 108.49 | 107.65(0.17) | 108.6(0.11) | 108.96(-0.04) | 108.93 | 0.7 | | 10 | 43(0.1) | 50 | [10] | [4] | [2] | 55 | -55 | UT | -0 | OpenLong? | | (9) | -2 | 12 | -10 | -4 | 1,80 | 58 | | 30 | Aug/13 | 15 | 106.47 | 108.62 | 107.47(0.13) | 108.48(0.07) | 109.01(0.01) | 108.71 | 0.7 | | 13 | 43(6.3) | 50 | [8] | [6] | [0] | 59 | -5 | UT | -0.2 | OpenLong? | | (10) | 1 | 7 | -14 | 1 | 1,84 | 64 | | | | |
| 31 | Aug/13 | 14 | 106.47 | 108.62 | 107.34(0.08) | 108.41(0.08) | 109(0.1) | 108.59 | 0.6 | | 13 | 37(1) | 50 | [5] | [11] | [-12] | 65 | 66 | CR | -0.3 | HoldShort | | (7) | 6 | -29 | -13 | -3 | 1,90 | 64 | | 32 | Aug/13 | 13 | 106.47 | 108.62 | 107.25(0.09) | 108.33(0.2) | 108.89(0.28) | 109.11 | 0.8 | | 13 | 36(1.9) | 50 | [5] | [25] | [-6] | 85 | 150 | CR | 0.2 | OpenShort | | (6) | 17 | -19 | -3 | 10 | 1.5,97 | 64 | | 33 | Aug/13 | 12 | 106.47 | 108.62 | 107.15(0.07) | 108.11(0.33) | 108.58(0.32) | 109.45 | 0.9 | | 13 | 34(3.6) | 50 | [4] | [31] | [8] | 100 | 220 | UT | 0.8 | HoldLong | | (7) | 19 | 15 | 8 | 17 | 2,100 | 64 | | 34 | Aug/13 | 11 | 106.47 | 108.62 | 107.07(0.1) | 107.76(0.35) | 108.24(0.27) | 109.18 | 0.8 | | 13 | 31(3.3) | 50 | [6] | [30] | [14] | 103 | 167 | UT | 0.9 | HoldLong | | (4) | 16 | 29 | 13 | 19 | 2.1,100 | 64 | | 35 | Aug/13 | 10 | 106.47 | 108.62 | 106.97(0.1) | 107.38(0.25) | 107.95(0.12) | 108.66 | 0.7 | | 13 | 27(2.4) | 50 | [6] | [18] | [15] | 93 | 91 | UT | 0.8 | OpenLong | | (4) | 7 | 35 | 7 | 20 | 1.9,95 | 64 | | | | |
| 36 | Aug/13 | 9 | 106.47 | 108.62 | 106.86(0.07) | 107.12(0.15) | 107.82(0.05) | 108.04 | 0.5 | | 13 | 25(1.1) | 50 | [4] | [10] | [11] | 76 | 53 | UT | 0.3 | OpenLong? | | (4) | 3 | 26 | 1 | 20 | 1.4,91 | 64 | | 37 | Aug/12 | 15 | 106 | 108.53 | 106.78(0.01) | 106.96(0.09) | 107.76(0.11) | 107.58 | 0.4 | | 13 | 24(0.4) | 45 | [1] | [11] | [-2] | 63 | 88 | CR | -0.2 | HoldShort? | | (4) | 7 | -9 | -4 | 19 | 1,88 | 62 | | 38 | Aug/12 | 14 | 106 | 108.53 | 106.77(-0.02) | 106.86(0.15) | 107.65(0.35) | 107.73 | 0.5 | | 13 | 23(-0.2) | 50 | [-1] | [26] | [4] | 71 | 197 | UR | 0.1 | SmallShort | | (1) | 21 | 0 | 12 | 20 | 1.1,93 | 62 | | 39 | Aug/12 | 13 | 106 | 108.53 | 106.79(-0.01) | 106.7(0.23) | 107.27(0.43) | 107.73 | 0.5 | | 13 | 24(-0.9) | 50 | [-1] | [34] | [2] | 74 | 205 | UR | 0.5 | SmallShort | | (-2) | 26 | -16 | 30 | 20 | 1.1,96 | 62 | | 40 | Aug/12 | 12 | 106 | 108.53 | 106.8(-0.01) | 106.46(0.19) | 106.82(0.38) | 108.01 | 0.6 | | 13 | 24(-4) | 50 | [-1] | [29] | [17] | 74 | 213 | UR | 1.4 | SmallShort | | (1) | 23 | 13 | 43 | 20 | 1.4,89 | 62 | | | | |
| 41 | Aug/12 | 11 | 106 | 108.53 | 106.81(-0.09) | 106.26(0.07) | 106.41(0.25) | 107.77 | 0.5 | | 13 | 28(-5.1) | 50 | [-5] | [17] | [27] | 36 | 241 | UR | 1.3 | SmallShort | | (-1) | 15 | 45 | 31 | 20 | 0.9,63 | 62 | | 42 | Aug/12 | 10 | 106 | 108.53 | 106.9(-0.14) | 106.18(-0.01) | 106.15(0.07) | 106.98 | 0.3 | | 13 | 34(-5.6) | 50 | [-8] | [3] | [27] | -17 | 166 | UR | 0.7 | SmallShort | | (-8) | 4 | 64 | 9 | 20 | 0.1,31 | 62 | | 43 | Aug/12 | 9 | 106 | 108.53 | 107.05(-0.22) | 106.19(-0.18) | 106.07(-0.05) | 105.87 | -0 | | 13 | 39(-2.9) | 15 | [-13] | [-11] | [9] | -54 | 95 | RG | -0.1 | Wait? | | (-13) | -3 | 25 | -4 | 13 | -0.8,16 | 62 | | 44 | Aug/11 | 15 | 105.62 | 108.43 | 107.28(-0.22) | 106.38(-0.16) | 106.13(0.03) | 105.44 | -0 | | 13 | 42(0.7) | -20 | [-13] | [-6] | [-13] | -58 | 55 | DT | -0.5 | OpenShort? | | (-15) | 2 | -32 | -3 | -20 | -1.2,22 | 56 | | 45 | Aug/11 | 14 | 105.62 | 108.43 | 107.52(-0.21) | 106.55(-0.05) | 106.1(-0.01) | 106 | 0.1 | | 13 | 41(-1.5) | -15 | [-12] | [-5] | [-9] | -44 | 62 | DT | -0.1 | OpenShort | | (-12) | -1 | -25 | 10 | -20 | -1,31 | 56 | | | | |
| 46 | Aug/11 | 13 | 105.62 | 108.43 | 107.75(-0.18) | 106.6(-0.01) | 106.11(-0.1) | 106.44 | 0.2 | | 13 | 43(-0.6) | -5 | [-11] | [-8] | [-1] | -41 | 31 | RG | 0.2 | Wait | | (-12) | -6 | -10 | 18 | -6 | -0.8,29 | 56 | | 47 | Aug/11 | 12 | 105.62 | 108.43 | 107.94(-0.16) | 106.61(-0.06) | 106.22(-0.08) | 106.61 | 0.3 | | 13 | 43(0.3) | 25 | [-10] | [-8] | [12] | -49 | 16 | RG | 0.2 | Wait | | (-11) | -5 | 27 | 11 | 9 | -0.8,21 | 56 | | 48 | Aug/11 | 11 | 105.62 | 108.43 | 108.11(-0.15) | 106.68(-0.2) | 106.31(-0.31) | 106.14 | 0.1 | | 13 | 43(1.4) | 15 | [-9] | [-26] | [13] | -74 | -110 | RG | -0.1 | Wait | | (-11) | -18 | 48 | -25 | 10 | -1.2,6 | 56 | | 49 | Aug/11 | 10 | 105.62 | 108.43 | 108.27(-0.18) | 106.89(-0.24) | 106.64(-0.34) | 105.32 | -0.1 | | 13 | 42(3.4) | -25 | [-11] | [-29] | [-24] | -94 | -176 | DT | -0.8 | OpenShort | | (-12) | -20 | -43 | -31 | -20 | -1.9,4 | 56 | | 50 | Aug/11 | 9 | 105.62 | 108.43 | 108.46(-0.16) | 107.14(-0.21) | 107(-0.08) | 106.06 | 0.1 | | 13 | 38(2.4) | -25 | [-10] | [-13] | [-24] | -82 | -84 | DT | -0.6 | OpenShort? | | (-9) | -5 | -52 | -27 | -20 | -1.6,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|