CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $85.0300 One month high (close): $94.5550

CDNS Daily Change: 0.19% Daily StdDev 3.44% CDNS EMA_5_Trend: 0.56% 10Minute StdDev: $0.7358

Latest Price : $94.56(0.19%)

Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($1.1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	10	91.61	92.24	93.8(0.05)	94(0.21)	94.39(0.06)	94.58	1.2	4	25(0.1)	20	[2]	[6]	[-0]	71	30	UT	0.3	OpenLong	(1)	2	-4	4	3	1.2,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 94(hourly_sma_10 -0.61%) 93.8(hourly_sma_20 -0.82%) 92.24(daily_ema_10 -2.47%) 91.61(daily_ema_20 -3.14%) Resistance Levels:

2	Jun/23	9	91.61	92.24	93.75(0.09)	93.8(0.16)	94.34(0.13)	94.74	1.2	4	25(1.4)	45	[3]	[8]	[8]	75	33	UT	0.6	OpenLong?	(1)	4	12	7	20	1.5,87	53
3	Jun/22	15	91.15	92.01	93.66(0.05)	93.65(0.12)	94.22(0.06)	94.21	1.2	5	24(-0.2)	25	[2]	[5]	[1]	53	10	UT	-0	OpenLong?	(2)	2	-1	-3	17	0.9,80	55
4	Jun/22	14	91.15	92.01	93.61(0.05)	93.65(-0)	94.16(0.29)	94.24	1.2	5	24(0.7)	40	[2]	[10]	[6]	60	97	UT	0.1	OpenLong	(1)	8	2	9	20	1.1,82	55
5	Jun/22	13	91.15	92.01	93.56(0.02)	93.54(-0.05)	93.88(0.28)	94.15	1.2	5	23(0.5)	30	[1]	[8]	[6]	55	123	UT	0.5	OpenLong	(1)	8	-4	17	20	1,80	55

6	Jun/22	12	91.15	92.01	93.54(0.04)	93.59(-0.02)	93.62(0.38)	94.33	1.3	5	23(1.1)	50	[1]	[12]	[14]	62	152	UT	1.3	OpenLong	(1)	11	4	45	20	1.4,77	55
7	Jun/22	11	91.15	92.01	93.51(0.04)	93.61(0.09)	93.27(0.21)	94.14	1.2	5	21(0.7)	40	[1]	[9]	[9]	32	83	UT	1.6	OpenLong	(1)	6	5	36	20	1.2,52	55
8	Jun/22	10	91.15	92.01	93.47(0.03)	93.53(0.07)	93.08(0.17)	93.94	1.1	5	21(0.4)	45	[1]	[7]	[15]	3	64	UT	1.6	OpenLong	(0)	5	26	28	18	0.9,30	55
9	Jun/22	9	91.15	92.01	93.44(-0.02)	93.47(-0.07)	92.92(-0.3)	92.85	0.7	5	20(0.5)	20	[-1]	[-9]	[-5]	-72	-132	RG	-0.1	Wait?	(-0)	-9	1	-16	-20	-1.2,8	55
10	Jun/19	15	90.74	91.75	93.46(-0.02)	93.53(-0.08)	93.2(-0.38)	92.81	0.8	4	20(-2.6)	10	[-1]	[-12]	[-6]	-75	-169	RG	-0.8	SmallLong?	(-1)	-11	5	-26	-20	-1.3,8	51

11	Jun/19	14	90.74	91.75	93.48(0.04)	93.6(-0.11)	93.56(-0.42)	92.59	0.7	4	22(-0.4)	-5	[1]	[-13]	[-18]	-80	-294	DR	-1.7	HoldShort	(-0)	-12	-14	-52	-20	-1.5,8	51
12	Jun/19	13	90.74	91.75	93.44(0.04)	93.7(0.02)	93.95(-0.03)	93.19	0.9	4	23(-0.8)	10	[1]	[0]	[-9]	-25	-93	DR	-1.3	OpenShort	(1)	-1	1	-39	-20	-0.4,35	51
13	Jun/19	12	90.74	91.75	93.4(0.02)	93.68(-0.01)	93.98(-0.04)	93.14	0.9	4	24(-1.4)	-10	[1]	[-1]	[-17]	3	-71	DR	-1.4	OpenShort	(1)	-1	-26	-31	-20	-0.4,63	51
14	Jun/19	11	90.74	91.75	93.38(0.1)	93.69(0.12)	94.02(0.16)	94.26	1.3	4	25(0.1)	30	[3]	[7]	[1]	76	9	UT	0.4	HoldLong	(2)	5	-8	14	17	1.3,93	51
15	Jun/19	10	90.74	91.75	93.28(0.12)	93.58(0.1)	93.87(0.24)	94.61	1.5	4	25(2.7)	50	[4]	[10]	[8]	93	59	UT	1.1	OpenLong	(3)	7	1	16	20	2,93	51

16	Jun/19	9	90.74	91.75	93.17(0.09)	93.49(0.09)	93.64(0.21)	94.57	1.5	4	22(3.5)	40	[3]	[8]	[17]	96	101	UT	1.6	OpenLong?	(3)	6	30	14	20	2.4,86	51
17	Jun/18	15	90.47	91.7	93.08(0.02)	93.4(-0.02)	93.45(0.08)	93.31	1	5	19(-7.5)	25	[1]	[3]	[-1]	35	20	CR	-0.3	HoldShort?	(1)	2	-1	-4	-2	0.5,72	57
18	Jun/18	14	90.47	91.7	93.06(0.15)	93.42(0.01)	93.38(0.03)	93.35	1	5	26(-6.4)	45	[4]	[3]	[-2]	45	-159	CR	-0	HoldShort	(0)	1	-4	-0	-11	0.4,85	57
19	Jun/18	13	90.47	91.7	92.92(0.17)	93.41(0.02)	93.36(0.07)	93.5	1.1	5	33(-6.9)	40	[5]	[4]	[1]	55	-138	UT	0.2	OpenLong	(4)	2	0	7	2	0.6,90	57
20	Jun/18	12	90.47	91.7	92.76(0.2)	93.39(0.04)	93.29(-0.05)	93.48	1.1	5	40(-5.9)	40	[6]	[1]	[-1]	48	-200	CR	0.2	HoldShort	(4)	-2	-3	-2	-2	0.7,80	57

21	Jun/18	11	90.47	91.7	92.58(0.22)	93.35(0.18)	93.34(-0.02)	93.59	1.1	5	45(-5.5)	50	[6]	[4]	[3]	46	-188	UT	0.2	OpenLong	(5)	-1	15	-4	-17	0.8,76	57
22	Jun/18	10	90.47	91.7	92.37(0.2)	93.18(0.05)	93.36(-0.11)	92.96	0.9	5	51(-5)	30	[6]	[-0]	[-7]	33	-238	DR	-0.3	OpenShort	(4)	-3	-7	-15	-20	0.4,73	57
23	Jun/18	9	90.47	91.7	92.18(0.23)	93.13(0.06)	93.46(-0.01)	93.25	1	5	56(-4.6)	45	[7]	[3]	[-2]	54	-187	CR	-0.1	HoldShort?	(5)	-0	1	-9	-5	0.7,86	57
24	Jun/17	15	90.18	91.43	91.97(0.24)	93.07(0.09)	93.47(-0.02)	93.2	1.1	5	61(-3.6)	40	[7]	[3]	[-6]	59	-195	CR	-0.2	HoldShort?	(5)	-1	-12	-7	-9	0.7,91	65
25	Jun/17	14	90.18	91.43	91.75(0.25)	92.99(0.15)	93.49(0.13)	93.71	1.3	5	64(-1.7)	50	[7]	[8]	[2]	78	-65	UT	0.1	HoldLong	(6)	4	0	-2	20	1.1,100	65

26	Jun/17	13	90.18	91.43	91.52(0.27)	92.85(0.09)	93.37(0.39)	93.69	1.3	5	66(0)	50	[8]	[14]	[5]	80	23	UT	0.2	HoldLong	(6)	11	5	0	20	1.2,100	65
27	Jun/17	12	90.18	91.43	91.27(0.25)	92.76(0.06)	93.01(0.22)	93.47	1.2	5	66(2.3)	50	[7]	[9]	[5]	80	-8	UT	0.3	OpenLong	(6)	6	5	1	20	1.2,100	65
28	Jun/17	11	90.18	91.43	91.04(0.18)	92.7(0.29)	92.8(0.13)	93.27	1.1	5	64(2.7)	35	[5]	[9]	[-1]	83	55	CR	0.3	OpenShort	(6)	4	-1	8	-20	1.3,100	65
29	Jun/17	10	90.18	91.43	90.88(0.16)	92.43(0.32)	92.68(0.21)	93.3	1.2	5	61(3.5)	35	[5]	[12]	[2]	80	130	UT	0.4	OpenLong	(4)	6	4	2	2	1.5,92	65
30	Jun/17	9	90.18	91.43	90.73(0.13)	92.13(0.36)	92.48(0.17)	93.11	1.1	5	57(3.3)	40	[4]	[11]	[9]	77	152	UT	0.4	OpenLong?	(3)	5	29	-0	-5	1.5,89	65

31	Jun/16	15	89.8	91.39	90.61(0.04)	91.8(0.26)	92.33(-0.21)	91.89	0.7	5	54(0.9)	5	[1]	[-2]	[-9]	60	23	DR	-0.3	OpenShort?	(2)	-6	-13	-7	-20	0.9,87	70
32	Jun/16	14	89.8	91.39	90.58(0.2)	91.56(0.36)	92.52(-0.09)	92.44	0.9	5	53(1.3)	30	[5]	[4]	[-4]	74	-60	CR	-0.1	HoldShort	(2)	-2	-5	-6	-12	1.3,91	70
33	Jun/16	13	89.8	91.39	90.4(0.2)	91.23(0.39)	92.61(0.47)	92.64	1	5	52(3.3)	50	[5]	[20]	[3]	78	151	UT	0	OpenLong	(5)	13	7	-8	20	1.5,90	70
34	Jun/16	12	89.8	91.39	90.22(0.14)	90.87(0.4)	92.18(0.43)	92.34	0.9	5	49(3)	40	[4]	[18]	[1]	81	189	UT	0.1	OpenLong	(4)	12	0	-5	20	1.6,91	70
35	Jun/16	11	89.8	91.39	90.09(0.1)	90.51(0.34)	91.78(0.56)	92.33	0.9	5	46(2.4)	40	[3]	[21]	[5]	91	299	UT	0.4	OpenLong	(4)	15	-13	21	20	1.8,96	70

36	Jun/16	10	89.8	91.39	90(0.09)	90.2(0.47)	91.27(0.74)	92.86	1.1	5	43(2.7)	50	[2]	[27]	[13]	101	437	UT	1.3	HoldLong	(3)	20	-0	31	20	2.4,91	70
37	Jun/16	9	89.8	91.39	89.92(0.04)	89.78(0.45)	90.6(0.83)	92.87	1.1	5	40(3.8)	50	[1]	[29]	[38]	95	538	UT	2	OpenLong?	(2)	23	58	39	20	2.6,80	70
38	Jun/15	15	89.39	91.41	89.88(-0.08)	89.38(0.06)	89.85(0.32)	90.51	0.4	6	37(-5.4)	30	[-2]	[9]	[11]	27	268	UR	0.6	SmallShort?	(-2)	9	4	23	20	0.6,62	69
39	Jun/15	14	89.39	91.41	89.95(-0.18)	89.38(0)	89.57(0.38)	90.35	0.3	6	42(-6.2)	35	[-5]	[8]	[15]	7	351	UR	0.6	SmallShort	(-2)	9	15	22	20	0.3,49	69
40	Jun/15	13	89.39	91.41	90.12(-0.2)	89.33(-0.11)	89.24(0.12)	89.76	0.1	6	48(-2.6)	20	[-5]	[1]	[9]	-23	221	UR	0.4	SmallShort	(-5)	3	6	13	20	-0.2,32	69

41	Jun/15	12	89.39	91.41	90.3(-0.18)	89.43(-0.18)	89.13(0.2)	89.53	0	6	51(-2.3)	35	[-5]	[2]	[9]	-42	171	UR	0.3	SmallShort	(-5)	5	10	12	20	-0.5,21	69
42	Jun/15	11	89.39	91.41	90.46(-0.21)	89.59(0.03)	88.96(0.07)	89.12	-0.1	6	53(-1.4)	10	[-5]	[1]	[-2]	-60	102	RG	0.1	Wait	(-5)	2	1	4	-20	-0.8,10	69
43	Jun/15	10	89.39	91.41	90.65(-0.21)	89.57(0.01)	88.9(-0.21)	89.08	-0.1	6	55(-1.7)	10	[-5]	[-6]	[1]	-63	6	RG	0.1	Wait	(-5)	-5	10	6	-20	-0.9,10	69
44	Jun/15	9	89.39	91.41	90.84(-0.27)	89.56(-0.13)	89.09(-0.37)	88.69	-0.2	6	56(-0.4)	-5	[-7]	[-12]	[-8]	-79	-41	RG	-0.2	Wait?	(-6)	-9	-14	-2	-20	-1.3,4	69
45	Jun/12	15	88.99	91.51	91.08(-0.25)	89.67(-0.14)	89.42(-0.34)	89.23	0.1	6	57(6.4)	15	[-6]	[-12]	[3]	-72	-15	RG	-0.1	Wait?	(-5)	-8	14	-8	-8	-1.1,6	62

46	Jun/12	14	88.99	91.51	91.31(-0.23)	89.8(-0.29)	89.73(-0.55)	88.66	-0.1	6	50(2.1)	0	[-6]	[-18]	[-6]	-80	-191	RG	-0.6	Wait	(-6)	-13	-4	-15	-20	-1.5,8	62
47	Jun/12	13	88.99	91.51	91.52(-0.24)	90.06(-0.36)	90.23(-0.01)	88.84	-0	6	48(2.7)	-5	[-6]	[-6]	[-13]	-72	-28	RG	-0.8	SmallLong	(-5)	-0	-29	-9	-18	-1.6,18	62
48	Jun/12	12	88.99	91.51	91.74(-0.17)	90.39(-0.2)	90.24(0.22)	90.03	0.3	6	45(1.5)	15	[-4]	[2]	[-4]	-47	54	RG	-0.1	Wait	(-4)	5	-8	-16	17	-1.1,31	62
49	Jun/12	11	88.99	91.51	91.9(-0.11)	90.57(-0.37)	90.04(0.13)	90.36	0.4	6	44(1.1)	25	[-3]	[-2]	[-1]	-36	-17	RG	0.2	Wait	(-4)	3	-10	-12	20	-1,39	62
50	Jun/12	10	88.99	91.51	92(-0.09)	90.9(-0.31)	89.93(0.07)	90.75	0.5	6	43(0.8)	25	[-2]	[-3]	[-2]	-44	-23	RG	0.6	Wait	(-2)	2	-10	-15	20	-0.9,29	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI