|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $74.6400 One month high (close): $83.3700
CDNS Daily Change: 1.56% Daily StdDev 4.72% CDNS EMA_5_Trend: 0.1% 10Minute StdDev: $1.3072
Latest Price : $83.37(1.56%) | Wed. May 20, 2020($1) Tue. May 19, 2020($1.5) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 80.48 | 81.74 | 81.39(0.21) | 82.01(0.47) | 83.01(0.51) | 83.79 | 1.5 | | 4 | 49(6.1) | 45 | [4] | [18] | [5] | 105 | 211 | UT | 0.7 | HoldLong | | (4) | 11 | 3 | 0 | 20 | 2.2,100 | 62 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.01(hourly_sma_10 -2.12%) 81.74(daily_ema_10 -2.45%) 81.39(hourly_sma_20 -2.86%) 80.48(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 80.48 | 81.74 | 81.22(0.2) | 81.63(0.27) | 82.59(0.55) | 83.68 | 1.4 | | 4 | 42(7.6) | 50 | [4] | [17] | [17] | 115 | 240 | UT | 1.2 | HoldLong | | (5) | 12 | 18 | 9 | 20 | 2.6,100 | 62 | | 3 | May/18 | 10 | 80.48 | 81.74 | 81.06(0.08) | 81.41(0.21) | 82.14(0.49) | 82.99 | 1.1 | | 4 | 35(2.9) | 40 | [2] | [14] | [13] | 113 | 282 | UT | 1.1 | HoldLong | | (4) | 10 | 11 | 15 | 20 | 2.5,100 | 62 | | 4 | May/18 | 9 | 80.48 | 81.74 | 80.99(0.01) | 81.24(0.16) | 81.74(0.57) | 82.58 | 0.9 | | 4 | 32(3.8) | 35 | [0] | [15] | [16] | 105 | 330 | UT | 1.2 | HoldLong? | | (1) | 12 | 16 | 26 | 20 | 2.2,100 | 62 | | 5 | May/15 | 15 | 80.2 | 81.18 | 80.98(0.05) | 81.11(0.15) | 81.28(0.32) | 81.99 | 0.8 | | 3 | 28(-1.6) | 40 | [1] | [10] | [12] | 88 | 148 | UT | 1.1 | HoldLong? | | (-0) | 7 | 8 | 33 | 20 | 1.6,98 | 52 | | | | |
| 6 | May/15 | 14 | 80.2 | 81.18 | 80.94(-0.02) | 80.99(0.13) | 81.02(0.43) | 81.69 | 0.7 | | 3 | 30(-4) | 35 | [-0] | [12] | [12] | 68 | 215 | UR | 1.1 | SmallShort | | (1) | 9 | 7 | 42 | 20 | 1.2,88 | 52 | | 7 | May/15 | 13 | 80.2 | 81.18 | 80.96(-0.08) | 80.89(0.16) | 80.67(-0.02) | 81.43 | 0.6 | | 3 | 34(-5.2) | 10 | [-2] | [2] | [8] | 28 | 134 | UR | 1.1 | SmallShort | | (-1) | -0 | 11 | 20 | 16 | 0.7,60 | 52 | | 8 | May/15 | 12 | 80.2 | 81.18 | 81.02(-0.13) | 80.76(0.08) | 80.69(-0.06) | 81.01 | 0.4 | | 3 | 39(-5.5) | 20 | [-3] | [0] | [9] | -12 | 116 | UR | 0.4 | SmallShort | | (-2) | -1 | 20 | 13 | 1 | -0,38 | 52 | | 9 | May/15 | 11 | 80.2 | 81.18 | 81.12(-0.19) | 80.7(-0.07) | 80.74(-0.25) | 80.26 | 0 | | 3 | 44(-2.5) | -10 | [-4] | [-6] | [-9] | -57 | 15 | DT | -0.5 | OpenShort | | (-4) | -5 | -12 | -18 | -20 | -0.9,16 | 52 | | 10 | May/15 | 10 | 80.2 | 81.18 | 81.27(-0.15) | 80.75(-0.02) | 80.94(-0.02) | 80.7 | 0.2 | | 3 | 47(-1.2) | 25 | [-3] | [-0] | [6] | -31 | 74 | UR | -0.2 | SmallShort | | (-4) | -0 | 20 | -3 | -1 | -0.6,34 | 52 | | | | |
| 11 | May/15 | 9 | 80.2 | 81.18 | 81.39(-0.17) | 80.77(-0.04) | 80.96(-0.17) | 79.96 | -0.1 | | 3 | 48(1.9) | -10 | [-4] | [-4] | [-19] | -50 | -55 | DT | -1 | OpenShort? | | (-5) | -4 | -41 | -5 | -20 | -1.4,35 | 52 | | 12 | May/14 | 15 | 80.02 | 80.59 | 81.53(-0.05) | 80.8(0.13) | 81.1(0.33) | 81.51 | 0.7 | | 2 | 46(-3.8) | 25 | [-1] | [8] | [8] | -2 | 134 | UR | 0.4 | SmallShort? | | (-2) | 7 | 6 | 20 | 20 | -0,48 | 53 | | 13 | May/14 | 14 | 80.02 | 80.59 | 81.57(-0.12) | 80.7(-0.05) | 80.83(0.22) | 81.27 | 0.6 | | 2 | 50(-2.4) | 10 | [-3] | [4] | [8] | -22 | 131 | UR | 0.4 | SmallShort | | (-1) | 5 | -0 | 17 | 20 | -0.3,36 | 53 | | 14 | May/14 | 13 | 80.02 | 80.59 | 81.67(-0.12) | 80.74(-0.14) | 80.66(0.12) | 81.28 | 0.6 | | 2 | 52(-1.7) | 30 | [-3] | [1] | [13] | -34 | 94 | UR | 0.6 | SmallShort | | (-3) | 3 | 14 | 16 | 20 | -0.4,26 | 53 | | 15 | May/14 | 12 | 80.02 | 80.59 | 81.77(-0.15) | 80.85(-0.04) | 80.57(-0.01) | 80.77 | 0.4 | | 2 | 54(0.4) | 10 | [-3] | [-1] | [3] | -61 | 28 | RG | 0.2 | Wait | | (-4) | -0 | 3 | 7 | 4 | -0.9,12 | 53 | | | | |
| 16 | May/14 | 11 | 80.02 | 80.59 | 81.89(-0.13) | 80.88(-0.18) | 80.58(0.09) | 80.66 | 0.3 | | 2 | 54(1) | 30 | [-3] | [-0] | [6] | -72 | -2 | UR | 0.1 | SmallShort | | (-4) | 2 | 13 | 2 | 16 | -1.1,6 | 53 | | 17 | May/14 | 10 | 80.02 | 80.59 | 82(-0.16) | 81.03(-0.31) | 80.51(-0.07) | 80.17 | 0.1 | | 2 | 53(3.5) | 10 | [-3] | [-5] | [-3] | -83 | -81 | RG | -0.3 | Wait | | (-4) | -2 | -6 | 0 | -11 | -1.6,7 | 53 | | 18 | May/14 | 9 | 80.02 | 80.59 | 82.13(-0.14) | 81.28(-0.33) | 80.57(-0.33) | 80.4 | 0.2 | | 2 | 49(3.7) | 5 | [-3] | [-11] | [-3] | -81 | -155 | RG | -0.2 | Wait? | | (-4) | -7 | -11 | 7 | -5 | -1.7,12 | 53 | | 19 | May/13 | 15 | 79.85 | 80.5 | 82.25(-0.09) | 81.55(-0.29) | 80.83(-0.39) | 80.83 | 0.4 | | 2 | 46(5) | 15 | [-2] | [-12] | [1] | -77 | -179 | RG | 0 | Wait? | | (-3) | -8 | -0 | 6 | -4 | -1.5,11 | 54 | | 20 | May/13 | 14 | 79.85 | 80.5 | 82.32(-0.09) | 81.79(-0.28) | 81.14(-0.06) | 80.84 | 0.4 | | 2 | 41(2.8) | 25 | [-2] | [-5] | [2] | -84 | -106 | RG | -0.3 | Wait | | (-2) | -1 | 14 | -8 | -20 | -1.6,6 | 54 | | | | |
| 21 | May/13 | 13 | 79.85 | 80.5 | 82.4(-0.11) | 82.02(-0.28) | 81.19(-0.44) | 80.32 | 0.2 | | 2 | 38(6.1) | -5 | [-2] | [-13] | [-11] | -103 | -250 | RG | -1 | SmallLong | | (-3) | -9 | -4 | -20 | -20 | -2.5,10 | 54 | | 22 | May/13 | 12 | 79.85 | 80.5 | 82.49(-0.11) | 82.25(-0.22) | 81.55(-0.55) | 80.46 | 0.3 | | 2 | 32(7.3) | -20 | [-2] | [-14] | [-19] | -94 | -278 | DT | -1.5 | OpenShort | | (-2) | -12 | -33 | 4 | -20 | -2.9,29 | 54 | | 23 | May/13 | 11 | 79.85 | 80.5 | 82.58(-0.05) | 82.44(-0.19) | 82(-0.31) | 81.72 | 0.8 | | 2 | 24(1.4) | -10 | [-1] | [-9] | [-9] | -61 | -123 | DT | -0.5 | OpenShort | | (-1) | -7 | -17 | -8 | -20 | -1.6,29 | 54 | | 24 | May/13 | 10 | 79.85 | 80.5 | 82.58(-0) | 82.59(-0.11) | 82.26(-0.21) | 82.38 | 1.1 | | 2 | 23(-0.9) | 20 | [-0] | [-5] | [8] | -43 | -81 | RG | 0.2 | Wait | | (-0) | -4 | 35 | -22 | 2 | -0.5,20 | 54 | | 25 | May/13 | 9 | 79.85 | 80.5 | 82.62(-0.05) | 82.68(-0.26) | 82.44(-0.49) | 81.06 | 0.5 | | 2 | 24(2.4) | -20 | [-1] | [-13] | [-25] | -107 | -259 | DT | -2.6 | HoldShort? | | (-2) | -10 | -28 | -54 | -20 | -2.9,16 | 54 | | | | |
| 26 | May/12 | 15 | 79.6 | 80.56 | 82.66(0.03) | 82.9(-0.08) | 82.84(-0.14) | 82.11 | 1.1 | | 3 | 21(-1.9) | 5 | [1] | [-3] | [-15] | -37 | -130 | DR | -1.5 | OpenShort? | | (0) | -3 | -16 | -33 | -20 | -1.1,41 | 54 | | 27 | May/12 | 14 | 79.6 | 80.56 | 82.63(0.08) | 82.97(-0.01) | 82.96(0.1) | 82.71 | 1.3 | | 3 | 23(-2.2) | 20 | [2] | [3] | [-5] | 24 | -45 | CR | -0.5 | HoldShort | | (2) | 2 | -8 | -5 | -14 | 0.1,71 | 54 | | 28 | May/12 | 13 | 79.6 | 80.56 | 82.57(0.1) | 82.98(0.04) | 82.87(-0.07) | 83.03 | 1.5 | | 3 | 26(-0.3) | 15 | [2] | [0] | [-1] | 54 | -56 | DR | 0.3 | OpenShort | | (2) | -2 | -6 | 9 | -4 | 0.8,84 | 54 | | 29 | May/12 | 12 | 79.6 | 80.56 | 82.49(0.1) | 82.95(0.11) | 82.87(0) | 83.27 | 1.6 | | 3 | 26(0.3) | 25 | [2] | [2] | [4] | 61 | -7 | UT | 0.6 | OpenLong | | (3) | 0 | 5 | 12 | 5 | 1.3,78 | 54 | | 30 | May/12 | 11 | 79.6 | 80.56 | 82.41(0.08) | 82.86(0.1) | 82.93(-0.02) | 83.09 | 1.5 | | 3 | 26(0.3) | 10 | [2] | [2] | [0] | 38 | -3 | RG | 0.3 | Wait | | (2) | -0 | 10 | -18 | -4 | 1.1,60 | 54 | | | | |
| 31 | May/12 | 10 | 79.6 | 80.56 | 82.34(0.06) | 82.78(0.06) | 82.95(-0.03) | 82.69 | 1.3 | | 3 | 25(-1.1) | 25 | [1] | [1] | [-1] | 28 | -30 | CR | -0.4 | HoldShort | | (1) | -1 | 11 | -22 | -14 | 0.6,63 | 54 | | 32 | May/12 | 9 | 79.6 | 80.56 | 82.29(0.05) | 82.78(0) | 82.98(-0.12) | 82.29 | 1.2 | | 3 | 26(-0.3) | -10 | [1] | [-2] | [-16] | 26 | -79 | DR | -1.1 | OpenShort? | | (1) | -3 | -26 | -25 | -20 | 0,76 | 54 | | 33 | May/11 | 15 | 79.37 | 80.31 | 82.25(0.1) | 82.73(0.09) | 83.08(0.14) | 83.31 | 1.4 | | 4 | 27(5.2) | 30 | [2] | [5] | [3] | 93 | 65 | UT | 0.4 | OpenLong? | | (3) | 3 | 1 | 0 | 20 | 1.7,100 | 67 | | 34 | May/11 | 14 | 79.37 | 80.31 | 82.17(0.12) | 82.65(0.11) | 82.97(0.23) | 83.27 | 1.4 | | 4 | 21(1.6) | 35 | [3] | [8] | [3] | 95 | 70 | UT | 0.5 | OpenLong | | (2) | 5 | 2 | 1 | 20 | 1.8,100 | 67 | | 35 | May/11 | 13 | 79.37 | 80.31 | 82.07(0.1) | 82.56(0.15) | 82.78(0.21) | 83.19 | 1.4 | | 4 | 20(2.1) | 35 | [2] | [7] | [5] | 100 | 94 | UT | 0.7 | HoldLong | | (3) | 4 | 10 | 4 | 16 | 2,100 | 67 | | | | |
| 36 | May/11 | 12 | 79.37 | 80.31 | 81.99(0.07) | 82.43(0.16) | 82.61(0.16) | 82.82 | 1.2 | | 4 | 18(1.1) | 25 | [2] | [6] | [2] | 93 | 68 | UT | 0.4 | OpenLong | | (2) | 3 | 0 | 11 | 2 | 1.7,100 | 67 | | 37 | May/11 | 11 | 79.37 | 80.31 | 81.93(0.07) | 82.3(0.18) | 82.48(0.13) | 82.81 | 1.2 | | 4 | 17(1.2) | 25 | [2] | [6] | [3] | 92 | 73 | UT | 0.7 | OpenLong | | (2) | 3 | 2 | 12 | 5 | 1.9,94 | 67 | | 38 | May/11 | 10 | 79.37 | 80.31 | 81.87(0.09) | 82.15(0.16) | 82.37(0.04) | 82.73 | 1.2 | | 4 | 15(0.9) | 35 | [2] | [4] | [6] | 88 | 31 | UT | 0.8 | HoldLong | | (2) | 1 | 10 | 11 | 16 | 2,88 | 67 | | 39 | May/11 | 9 | 79.37 | 80.31 | 81.8(0.07) | 82.02(0.07) | 82.37(-0) | 82.35 | 1.1 | | 4 | 15(-2.4) | 20 | [2] | [2] | [1] | 61 | 0 | UT | 0 | OpenLong? | | (1) | -0 | 1 | -3 | 13 | 1.3,78 | 67 | | 40 | May/8 | 15 | 78.82 | 80.1 | 81.74(0.11) | 81.97(0.08) | 82.34(0.1) | 82.32 | 1.3 | | 5 | 17(-6.1) | 30 | [2] | [5] | [1] | 57 | -13 | UT | -0 | OpenLong? | | (2) | 2 | 3 | -10 | 15 | 1.2,77 | 58 | | | | |
| 41 | May/8 | 14 | 78.82 | 80.1 | 81.65(0.16) | 81.9(0.05) | 82.26(0.17) | 82.19 | 1.2 | | 5 | 23(-2.5) | 35 | [3] | [6] | [-1] | 56 | -46 | CR | -0.1 | HoldShort | | (2) | 4 | -3 | -6 | 5 | 0.9,83 | 58 | | 42 | May/8 | 13 | 78.82 | 80.1 | 81.52(0.14) | 81.86(0.12) | 82.12(0.23) | 82.29 | 1.3 | | 5 | 26(-2) | 40 | [3] | [8] | [-0] | 71 | 6 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 4 | 18 | 1.1,93 | 58 | | 43 | May/8 | 12 | 78.82 | 80.1 | 81.4(0.17) | 81.76(0.09) | 81.93(0.28) | 82.56 | 1.4 | | 5 | 28(-2.1) | 50 | [4] | [9] | [8] | 88 | 43 | UT | 0.8 | HoldLong | | (4) | 6 | 6 | 18 | 20 | 1.5,100 | 58 | | 44 | May/8 | 11 | 78.82 | 80.1 | 81.26(0.18) | 81.69(0.14) | 81.7(0.13) | 82.35 | 1.3 | | 5 | 30(-3.6) | 50 | [4] | [6] | [8] | 75 | -13 | UT | 0.8 | HoldLong | | (4) | 3 | 12 | 10 | 20 | 1.3,92 | 58 | | 45 | May/8 | 10 | 78.82 | 80.1 | 81.11(0.18) | 81.58(0.05) | 81.59(0.05) | 81.9 | 1.1 | | 5 | 33(-3.3) | 45 | [4] | [4] | [5] | 58 | -62 | UT | 0.3 | OpenLong | | (4) | 1 | 11 | 0 | 18 | 0.9,85 | 58 | | | | |
| 46 | May/8 | 9 | 78.82 | 80.1 | 80.96(0.17) | 81.54(-0.02) | 81.55(-0.05) | 81.5 | 1 | | 5 | 37(-2.1) | 30 | [4] | [1] | [-0] | 33 | -111 | UT | -0.1 | OpenLong? | | (4) | -1 | 4 | -12 | 5 | 0.5,70 | 58 | | 47 | May/7 | 15 | 78.29 | 79.86 | 80.83(0.15) | 81.56(-0.03) | 81.59(-0.01) | 81.35 | 1 | | 5 | 39(-4.1) | 25 | [3] | [1] | [-3] | 45 | -93 | CR | -0.2 | HoldShort? | | (4) | -0 | -2 | -7 | -17 | 0.5,82 | 56 | | 48 | May/7 | 14 | 78.29 | 79.86 | 80.71(0.25) | 81.56(0) | 81.6(-0.09) | 81.42 | 1 | | 5 | 43(-6.6) | 40 | [5] | [0] | [-1] | 57 | -179 | DR | -0.1 | OpenShort | | (3) | -2 | -10 | 19 | -12 | 0.6,92 | 56 | | 49 | May/7 | 13 | 78.29 | 79.86 | 80.51(0.31) | 81.58(0.08) | 81.67(0.13) | 81.78 | 1.2 | | 5 | 49(-5) | 50 | [7] | [6] | [5] | 70 | -108 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 23 | 0 | 0.9,97 | 56 | | 50 | May/7 | 12 | 78.29 | 79.86 | 80.26(0.31) | 81.52(0.16) | 81.57(0.04) | 81.68 | 1.1 | | 5 | 54(-3.3) | 50 | [7] | [5] | [2] | 65 | -112 | UT | 0.1 | OpenLong | | (7) | 1 | -1 | 22 | -11 | 0.9,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|