|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $54.6700 One month high (close): $80.0050
CDNS Daily Change: -12.29% Daily StdDev 3.23% CDNS EMA_5_Trend: -1.68% 10Minute StdDev: $2.0319
Latest Price : $54.67(-12.29%) | Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.6) Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 66.99 | 62.57 | 58.97(-0.43) | 57.88(-0.15) | 57.79(-0.56) | 56.86 | -1.5 | | -28 | 27(-0.3) | -50 | [-13] | [-36] | [17] | -72 | -206 | DP | -0.5 | OpenShort | | (-26) | -17 | 87 | -30 | -20 | -1.2,8 | 36 | Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -1.31%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.88(hourly_sma_10 1.79%) 58.97(hourly_sma_20 3.71%) 62.57(daily_ema_10 10.04%) 66.99(daily_ema_20 17.82%)
|
| | | 2 | Mar/16 | 10 | 66.99 | 62.57 | 59.22(-0.49) | 57.96(-0.61) | 58.11(-0.53) | 56.03 | -1.7 | | -28 | 27(1) | -50 | [-15] | [-43] | [-46] | -66 | -350 | DT | -1.2 | OpenShort | | (-30) | -16 | -109 | -6 | -20 | -1.8,29 | 36 | | 3 | Mar/16 | 9 | 66.99 | 62.57 | 59.51(-0.43) | 58.32(-0.63) | 58.42(0.09) | 57.09 | -1.5 | | -28 | 26(0.8) | -50 | [-13] | [-23] | [-119] | -47 | -171 | DT | -0.8 | OpenShort? | | (-25) | 3 | -358 | 3 | -7 | -1.4,38 | 36 | | 4 | Mar/13 | 15 | 68.2 | 63.98 | 59.77(-0.06) | 58.69(0.24) | 58.37(0.95) | 60.81 | -1.2 | | -24 | 25(-2.3) | -10 | [-2] | [28] | [111] | 18 | 329 | UR | 1.5 | SmallShort? | | (-7) | 29 | 267 | 33 | 20 | 0.6,53 | 40 | | 5 | Mar/13 | 14 | 68.2 | 63.98 | 59.81(-0.36) | 58.55(-0.24) | 57.82(-0.26) | 58.16 | -1.6 | | -24 | 28(0.6) | -50 | [-13] | [-22] | [-8] | -48 | -102 | DT | 0.2 | OpenShort | | (-18) | -9 | -32 | 15 | 5 | -0.9,25 | 40 | | | | |
| 6 | Mar/13 | 13 | 68.2 | 63.98 | 60.03(-0.19) | 58.69(-0.23) | 57.97(0.27) | 58.48 | -1.5 | | -24 | 27(0.4) | -20 | [-7] | [-1] | [35] | -57 | -104 | DP | 0.3 | OpenShort | | (-22) | 10 | 95 | 9 | 20 | -0.9,16 | 40 | | 7 | Mar/13 | 12 | 68.2 | 63.98 | 60.14(-0.28) | 58.83(-0.17) | 57.82(-0.68) | 57.55 | -1.7 | | -24 | 27(1.7) | -50 | [-10] | [-34] | [14] | -81 | -363 | DP | -0.2 | OpenShort | | (-16) | -24 | 74 | -5 | -20 | -1.5,7 | 40 | | 8 | Mar/13 | 11 | 68.2 | 63.98 | 60.31(-0.32) | 58.93(-0.84) | 58.22(-1.34) | 56.83 | -1.8 | | -24 | 25(3.2) | -50 | [-11] | [-70] | [-48] | -93 | -589 | DT | -0.9 | OpenShort | | (-21) | -47 | -126 | -2 | -20 | -2.2,12 | 40 | | 9 | Mar/13 | 10 | 68.2 | 63.98 | 60.51(-0.22) | 59.43(-0.58) | 59.01(-0.46) | 58.08 | -1.6 | | -24 | 22(1.4) | -50 | [-8] | [-33] | [-33] | -83 | -337 | DT | -0.7 | OpenShort | | (-14) | -16 | -84 | -11 | -20 | -1.8,12 | 40 | | 10 | Mar/13 | 9 | 68.2 | 63.98 | 60.64(-0.24) | 59.78(-0.48) | 59.28(-0.23) | 58.92 | -1.5 | | -24 | 20(0.8) | -40 | [-9] | [-24] | [39] | -66 | -169 | DP | -0.3 | OpenShort? | | (-9) | -8 | 123 | -15 | 9 | -1.3,17 | 40 | | | | |
| 11 | Mar/12 | 15 | 69.03 | 64.37 | 60.78(-0.32) | 60.07(-0.68) | 59.41(-0.72) | 57.7 | -1.7 | | -32 | 20(3.7) | -50 | [-11] | [-49] | [-73] | -87 | -424 | DT | -1.4 | OpenShort? | | (-21) | -25 | -182 | -8 | -20 | -2.5,26 | 27 | | 12 | Mar/12 | 14 | 69.03 | 64.37 | 60.98(-0.04) | 60.48(-0.38) | 59.84(0.32) | 59.55 | -1.4 | | -32 | 16(0.6) | -50 | [-2] | [-5] | [-41] | -51 | -150 | DT | -0.3 | OpenShort | | (-9) | 13 | -119 | 6 | -20 | -1.4,34 | 27 | | 13 | Mar/12 | 13 | 69.03 | 64.37 | 61.01(0.04) | 60.71(-0.23) | 59.65(-0.33) | 60.79 | -1.3 | | -32 | 15(0) | 10 | [2] | [-26] | [50] | -21 | -122 | RG | 1.1 | SmallShort | | (3) | -13 | 133 | 11 | 20 | -0.2,34 | 27 | | 14 | Mar/12 | 12 | 69.03 | 64.37 | 60.99(-0.16) | 60.85(-0.35) | 59.85(-0.71) | 59.44 | -1.5 | | -32 | 15(0.5) | -50 | [-6] | [-45] | [-11] | -62 | -262 | DT | -0.4 | OpenShort | | (-5) | -28 | -15 | 7 | -20 | -1.5,26 | 27 | | 15 | Mar/12 | 11 | 69.03 | 64.37 | 61.09(-0.21) | 61.06(-0.49) | 60.28(-0.72) | 59.59 | -1.4 | | -32 | 15(0.5) | -50 | [-8] | [-49] | [-19] | -69 | -229 | DT | -0.7 | OpenShort | | (-9) | -28 | -23 | -30 | -20 | -1.5,19 | 27 | | | | |
| 16 | Mar/12 | 10 | 69.03 | 64.37 | 61.22(-0.19) | 61.36(-0.16) | 60.72(-0.66) | 59.83 | -1.4 | | -32 | 14(0.4) | -50 | [-7] | [-40] | [26] | -55 | -213 | DP | -1 | OpenShort | | (-12) | -26 | 124 | -24 | -20 | -1.5,33 | 27 | | 17 | Mar/12 | 9 | 69.03 | 64.37 | 61.34(-0.32) | 61.46(-0.37) | 61.13(-1.05) | 58.59 | -1.6 | | -32 | 14(3.6) | -50 | [-13] | [-60] | [-127] | -82 | -411 | DT | -2.8 | OpenShort? | | (-19) | -41 | -305 | -35 | -20 | -3,43 | 27 | | 18 | Mar/11 | 15 | 70.07 | 65.34 | 61.53(-0.03) | 61.69(0.18) | 61.78(-0.12) | 61.81 | -1.3 | | -30 | 10(-4.2) | -50 | [-1] | [-8] | [5] | 22 | 50 | DP | 0 | OpenShort? | | (-3) | -5 | 22 | -2 | -20 | 0.4,62 | 29 | | 19 | Mar/11 | 14 | 70.07 | 65.34 | 61.55(-0.22) | 61.58(0.12) | 61.78(0) | 61.58 | -1.4 | | -30 | 14(-1.2) | -50 | [-9] | [-6] | [-9] | 16 | 161 | DT | -0.3 | OpenShort | | (-3) | 0 | -21 | -2 | -20 | 0,66 | 29 | | 20 | Mar/11 | 13 | 70.07 | 65.34 | 61.68(-0.14) | 61.58(-0) | 61.85(-0.25) | 61.8 | -1.3 | | -30 | 16(-1.6) | -50 | [-6] | [-18] | [0] | 23 | 76 | DT | -0.1 | OpenShort | | (-12) | -11 | -6 | 0 | 20 | 0.1,70 | 29 | | | | |
| 21 | Mar/11 | 12 | 70.07 | 65.34 | 61.77(-0.16) | 61.5(0.05) | 62(0.34) | 61.86 | -1.3 | | -30 | 17(-1.4) | -50 | [-7] | [8] | [6] | 28 | 191 | UR | -0.1 | SmallShort | | (-8) | 15 | 2 | 15 | 20 | 0.1,75 | 29 | | 22 | Mar/11 | 11 | 70.07 | 65.34 | 61.87(-0.16) | 61.47(0.27) | 61.79(0.31) | 61.84 | -1.3 | | -30 | 19(-2.1) | -50 | [-7] | [11] | [-11] | 21 | 174 | RG | 0 | Wait | | (-11) | 13 | -32 | 7 | -16 | -0,71 | 29 | | 23 | Mar/11 | 10 | 70.07 | 65.34 | 61.97(-0.19) | 61.3(0.28) | 61.6(0.47) | 62.18 | -1.3 | | -30 | 21(-2.4) | -40 | [-8] | [18] | [26] | 22 | 257 | UR | 0.5 | SmallShort | | (-9) | 20 | 57 | 25 | 20 | 0.2,67 | 29 | | 24 | Mar/11 | 9 | 70.07 | 65.34 | 62.09(-0.28) | 61.13(0.04) | 61.31(0.25) | 61.58 | -1.4 | | -30 | 23(-1.5) | -50 | [-12] | [2] | [-24] | -16 | 171 | RG | 0.2 | Wait? | | (-15) | 11 | -92 | 14 | 20 | -0.4,44 | 29 | | 25 | Mar/10 | 15 | 70.76 | 65.99 | 62.26(-0.18) | 61.11(0.06) | 61.16(0.27) | 62.56 | -1.4 | | -29 | 25(-6.8) | -40 | [-8] | [6] | [71] | 0 | 231 | UR | 0.9 | SmallShort? | | (-12) | 12 | 169 | 18 | 20 | 0.2,45 | 27 | | | | |
| 26 | Mar/10 | 14 | 70.76 | 65.99 | 62.38(-0.53) | 61.07(-0.25) | 61(-0.25) | 60.8 | -1.7 | | -29 | 31(-3.2) | -50 | [-23] | [-27] | [-2] | -54 | 92 | DT | -0.1 | OpenShort | | (-20) | -11 | -9 | -1 | 20 | -0.8,16 | 27 | | 27 | Mar/10 | 13 | 70.76 | 65.99 | 62.71(-0.5) | 61.22(-0.26) | 61.15(0.24) | 60.9 | -1.7 | | -29 | 35(-2.7) | -50 | [-22] | [-6] | [6] | -57 | 122 | DP | -0.1 | OpenShort | | (-33) | 10 | 16 | -3 | 18 | -0.9,16 | 27 | | 28 | Mar/10 | 12 | 70.76 | 65.99 | 63.03(-0.53) | 61.38(-0.22) | 61(0.1) | 60.73 | -1.7 | | -29 | 37(-2.5) | -50 | [-23] | [-12] | [-4] | -54 | 47 | DT | -0.1 | OpenShort | | (-32) | 4 | -7 | 3 | -20 | -1,21 | 27 | | 29 | Mar/10 | 11 | 70.76 | 65.99 | 63.36(-0.57) | 61.52(-0.56) | 60.94(-0.2) | 60.8 | -1.7 | | -29 | 40(-3.1) | -50 | [-25] | [-32] | [-25] | -52 | -17 | DT | -0.1 | OpenShort | | (-32) | -9 | -91 | 13 | 20 | -1.1,26 | 27 | | 30 | Mar/10 | 10 | 70.76 | 65.99 | 63.73(-0.56) | 61.87(-0.26) | 61.06(-0.14) | 61.76 | -1.5 | | -29 | 43(-2.2) | -50 | [-24] | [-23] | [12] | -48 | 75 | DP | 0.3 | OpenShort | | (-30) | -6 | 17 | 14 | 20 | -0.8,22 | 27 | | | | |
| 31 | Mar/10 | 9 | 70.76 | 65.99 | 64.09(-0.55) | 62.03(-0.37) | 61.15(-0.22) | 61.58 | -1.5 | | -29 | 45(-0.9) | -40 | [-24] | [-29] | [50] | -63 | -26 | DP | 0.2 | OpenShort? | | (-36) | -9 | 139 | 8 | 20 | -0.9,10 | 27 | | 32 | Mar/9 | 15 | 71.37 | 66.57 | 64.44(-0.63) | 62.26(-0.6) | 61.29(-0.75) | 60.15 | -2 | | -34 | 46(-2.9) | -50 | [-27] | [-61] | [-18] | -90 | -345 | DT | -0.4 | HoldShort? | | (-41) | -32 | -26 | -3 | -20 | -1.6,0 | 24 | | 33 | Mar/9 | 14 | 71.37 | 66.57 | 64.85(-0.74) | 62.64(-0.66) | 61.76(-0.54) | 60.42 | -1.9 | | -34 | 49(1.4) | -50 | [-33] | [-57] | [-40] | -89 | -218 | DT | -0.5 | OpenShort | | (-37) | -24 | -92 | -1 | -20 | -1.6,1 | 24 | | 34 | Mar/9 | 13 | 71.37 | 66.57 | 65.33(-0.59) | 63.05(-0.58) | 62.09(-0.93) | 61.39 | -1.8 | | -34 | 48(1.1) | -50 | [-26] | [-71] | [-31] | -87 | -328 | DT | -0.3 | OpenShort | | (-41) | -42 | -76 | -1 | -20 | -1.5,1 | 24 | | 35 | Mar/9 | 12 | 71.37 | 66.57 | 65.72(-0.52) | 63.42(-0.41) | 62.67(-0.39) | 62.2 | -1.6 | | -34 | 46(1.9) | -50 | [-23] | [-42] | [-5] | -80 | -217 | DT | -0.2 | OpenShort | | (-33) | -17 | -8 | 5 | -20 | -1.3,3 | 24 | | | | |
| 36 | Mar/9 | 11 | 71.37 | 66.57 | 66.06(-0.42) | 63.68(-0.82) | 62.92(-0.5) | 62.28 | -1.6 | | -34 | 45(2.4) | -50 | [-19] | [-55] | [-6] | -85 | -344 | DT | -0.3 | OpenShort | | (-31) | -22 | -20 | -2 | 13 | -1.5,3 | 24 | | 37 | Mar/9 | 10 | 71.37 | 66.57 | 66.34(-0.38) | 64.2(-0.73) | 63.23(-0.45) | 62.49 | -1.6 | | -34 | 42(2.5) | -50 | [-17] | [-50] | [10] | -84 | -375 | DP | -0.3 | OpenShort | | (-25) | -20 | 36 | 5 | -20 | -1.6,6 | 24 | | 38 | Mar/9 | 9 | 71.37 | 66.57 | 66.59(-0.45) | 64.67(-0.83) | 63.52(-0.77) | 62.11 | -1.6 | | -34 | 40(4.2) | -50 | [-20] | [-67] | [-74] | -96 | -473 | DT | -0.6 | OpenShort? | | (-25) | -34 | -196 | 1 | -20 | -2,4 | 24 | | 39 | Mar/6 | 15 | 72.12 | 67.76 | 66.89(-0.27) | 65.21(-0.57) | 64.01(-0.24) | 64.27 | -1.6 | | -31 | 35(-3.2) | -50 | [-12] | [-34] | [28] | -78 | -229 | DP | 0.1 | OpenShort? | | (-18) | -11 | 77 | 8 | 19 | -1.3,5 | 28 | | 40 | Mar/6 | 14 | 72.12 | 67.76 | 67.07(-0.22) | 65.59(-0.85) | 64.16(-0.43) | 63.44 | -1.7 | | -31 | 39(3.1) | -50 | [-11] | [-52] | [-17] | -98 | -446 | DT | -0.4 | OpenShort | | (-20) | -21 | -39 | 0 | -20 | -1.9,0 | 28 | | | | |
| 41 | Mar/6 | 13 | 72.12 | 67.76 | 67.22(-0.15) | 66.15(-0.72) | 64.44(-1.13) | 63.87 | -1.7 | | -31 | 36(3.1) | -50 | [-7] | [-83] | [-8] | -98 | -611 | DT | -0.3 | OpenShort | | (-11) | -56 | -3 | -2 | -20 | -1.9,0 | 28 | | 42 | Mar/6 | 12 | 72.12 | 67.76 | 67.32(-0.22) | 66.63(-0.65) | 65.17(-1) | 63.9 | -1.6 | | -31 | 32(3.8) | -50 | [-11] | [-75] | [-33] | -102 | -536 | DT | -0.8 | HoldShort | | (-9) | -49 | -63 | -2 | -20 | -2.1,1 | 28 | | 43 | Mar/6 | 11 | 72.12 | 67.76 | 67.47(-0.23) | 67.07(-0.8) | 65.83(-0.87) | 64.59 | -1.5 | | -31 | 29(3.1) | -50 | [-11] | [-73] | [-24] | -99 | -420 | DT | -0.9 | OpenShort | | (-11) | -43 | -39 | -22 | -20 | -2,1 | 28 | | 44 | Mar/6 | 10 | 72.12 | 67.76 | 67.63(-0.18) | 67.61(-0.61) | 66.41(-0.9) | 65.02 | -1.4 | | -31 | 26(2.8) | -50 | [-9] | [-69] | [-9] | -91 | -428 | DT | -1.1 | OpenShort | | (-12) | -44 | 18 | -19 | -20 | -2.1,12 | 28 | | 45 | Mar/6 | 9 | 72.12 | 67.76 | 67.76(-0.24) | 68.02(-0.63) | 67.01(-1.25) | 64.82 | -1.5 | | -31 | 23(3.9) | -50 | [-12] | [-87] | [-99] | -95 | -492 | DT | -1.9 | OpenShort? | | (-13) | -62 | -236 | -30 | -20 | -2.6,20 | 28 | | | | |
| 46 | Mar/5 | 15 | 72.64 | 68.73 | 67.92(0.03) | 68.45(-0.04) | 67.86(-0.33) | 67.54 | -1.1 | | -27 | 19(-1.2) | -50 | [2] | [-23] | [1] | -33 | -156 | RG | -0.3 | Wait? | | (-2) | -16 | 32 | -17 | -20 | -0.4,27 | 30 | | 47 | Mar/5 | 14 | 72.64 | 68.73 | 67.9(-0.03) | 68.48(-0.05) | 68.08(-0.33) | 67.17 | -1.2 | | -27 | 20(-1.3) | -50 | [-2] | [-25] | [-24] | -33 | -156 | DT | -1 | OpenShort | | (0) | -17 | -29 | -27 | -20 | -0.8,37 | 30 | | 48 | Mar/5 | 13 | 72.64 | 68.73 | 67.92(0.09) | 68.51(-0.08) | 68.3(-0.74) | 67.5 | -1.1 | | -27 | 21(-1) | -50 | [5] | [-45] | [-22] | -5 | -301 | DR | -0.8 | OpenShort | | (0) | -38 | -44 | -2 | -20 | -0.4,55 | 30 | | 49 | Mar/5 | 12 | 72.64 | 68.73 | 67.86(0.13) | 68.57(0.03) | 68.81(-0.33) | 68.01 | -1 | | -27 | 22(-0.8) | -50 | [7] | [-20] | [-34] | 18 | -165 | DR | -0.8 | OpenShort | | (8) | -17 | -89 | 6 | -20 | 0.1,65 | 30 | | 50 | Mar/5 | 11 | 72.64 | 68.73 | 67.77(0.19) | 68.55(0.39) | 68.81(0) | 69.07 | -0.8 | | -27 | 23(0.2) | 15 | [10] | [6] | [12] | 47 | 24 | UT | 0 | OpenLong | | (13) | 0 | 35 | 16 | -20 | 1.2,67 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|