|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $59.7950 One month high (close): $80.0050
CDNS Daily Change: -7.61% Daily StdDev 2.24% CDNS EMA_5_Trend: -2.53% 10Minute StdDev: $2.823
Latest Price : $59.8(-7.61%) | Wed. Mar 11, 2020($0.8) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 71.37 | 66.57 | 65.72(-0.52) | 63.42(-0.41) | 62.67(-0.39) | 62.2 | -1.6 | | -34 | 46(1.9) | -50 | [-23] | [-44] | [-6] | -80 | -272 | DT | -0.2 | OpenShort | | (-39) | -17 | -9 | 5 | -20 | -1.3,3 | 24 | Sample size 50 Avg positive next hour return: 0.99%(28%) Avg negative next hour return: -1.97%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.42(hourly_sma_10 1.96%) 65.72(hourly_sma_20 5.66%) 66.57(daily_ema_10 7.03%) 71.37(daily_ema_20 14.74%)
|
| | | 2 | Mar/9 | 11 | 71.37 | 66.57 | 66.06(-0.42) | 63.68(-0.82) | 62.92(-0.5) | 62.28 | -1.6 | | -34 | 45(2.4) | -50 | [-19] | [-57] | [-7] | -85 | -383 | DT | -0.3 | OpenShort | | (-37) | -22 | -24 | -2 | 13 | -1.5,3 | 24 | | 3 | Mar/9 | 10 | 71.37 | 66.57 | 66.34(-0.38) | 64.2(-0.73) | 63.23(-0.45) | 62.49 | -1.6 | | -34 | 42(2.5) | -50 | [-17] | [-52] | [13] | -84 | -410 | DP | -0.3 | OpenShort | | (-30) | -20 | 43 | 5 | -20 | -1.6,6 | 24 | | 4 | Mar/9 | 9 | 71.37 | 66.57 | 66.59(-0.45) | 64.67(-0.83) | 63.52(-0.77) | 62.11 | -1.6 | | -34 | 40(4.2) | -50 | [-20] | [-69] | [-87] | -96 | -507 | DT | -0.6 | OpenShort? | | (-30) | -34 | -237 | 1 | -20 | -2,4 | 24 | | 5 | Mar/6 | 15 | 72.12 | 67.76 | 66.89(-0.27) | 65.21(-0.57) | 64.01(-0.24) | 64.27 | -1.6 | | -31 | 35(-3.2) | -50 | [-12] | [-35] | [34] | -78 | -256 | DP | 0.1 | OpenShort? | | (-21) | -11 | 92 | 8 | 19 | -1.3,5 | 28 | | | | |
| 6 | Mar/6 | 14 | 72.12 | 67.76 | 67.07(-0.22) | 65.59(-0.85) | 64.16(-0.43) | 63.44 | -1.7 | | -31 | 39(3.1) | -50 | [-11] | [-54] | [-20] | -98 | -462 | DT | -0.4 | OpenShort | | (-24) | -21 | -47 | 0 | -20 | -1.9,0 | 28 | | 7 | Mar/6 | 13 | 72.12 | 67.76 | 67.22(-0.15) | 66.15(-0.72) | 64.44(-1.13) | 63.87 | -1.7 | | -31 | 36(3.1) | -50 | [-7] | [-84] | [-9] | -98 | -592 | DT | -0.3 | OpenShort | | (-13) | -56 | -4 | -2 | -20 | -1.9,0 | 28 | | 8 | Mar/6 | 12 | 72.12 | 67.76 | 67.32(-0.22) | 66.63(-0.65) | 65.17(-1) | 63.9 | -1.6 | | -31 | 32(3.8) | -50 | [-11] | [-77] | [-38] | -102 | -531 | DT | -0.8 | HoldShort | | (-11) | -49 | -75 | -2 | -20 | -2.1,1 | 28 | | 9 | Mar/6 | 11 | 72.12 | 67.76 | 67.47(-0.23) | 67.07(-0.8) | 65.83(-0.87) | 64.59 | -1.5 | | -31 | 29(3.1) | -50 | [-11] | [-74] | [-27] | -99 | -421 | DT | -0.9 | OpenShort | | (-13) | -43 | -46 | -22 | -20 | -2,1 | 28 | | 10 | Mar/6 | 10 | 72.12 | 67.76 | 67.63(-0.18) | 67.61(-0.61) | 66.41(-0.9) | 65.02 | -1.4 | | -31 | 26(2.8) | -50 | [-9] | [-70] | [-7] | -91 | -421 | DT | -1.1 | OpenShort | | (-15) | -44 | 22 | -19 | -20 | -2.1,12 | 28 | | | | |
| 11 | Mar/6 | 9 | 72.12 | 67.76 | 67.76(-0.24) | 68.02(-0.63) | 67.01(-1.25) | 64.82 | -1.5 | | -31 | 23(3.9) | -50 | [-12] | [-89] | [-115] | -95 | -481 | DT | -1.9 | OpenShort? | | (-16) | -62 | -284 | -30 | -20 | -2.6,20 | 28 | | 12 | Mar/5 | 15 | 72.64 | 68.73 | 67.92(0.03) | 68.45(-0.04) | 67.86(-0.33) | 67.54 | -1.1 | | -27 | 19(-1.2) | -50 | [2] | [-24] | [3] | -33 | -140 | RG | -0.3 | Wait? | | (-3) | -16 | 39 | -17 | -20 | -0.4,27 | 30 | | 13 | Mar/5 | 14 | 72.64 | 68.73 | 67.9(-0.03) | 68.48(-0.05) | 68.08(-0.33) | 67.17 | -1.2 | | -27 | 20(-1.3) | -50 | [-2] | [-26] | [-26] | -33 | -148 | DT | -1 | OpenShort | | (0) | -17 | -35 | -27 | -20 | -0.8,37 | 30 | | 14 | Mar/5 | 13 | 72.64 | 68.73 | 67.92(0.09) | 68.51(-0.08) | 68.3(-0.74) | 67.5 | -1.1 | | -27 | 21(-1) | -50 | [5] | [-46] | [-27] | -5 | -260 | DR | -0.8 | OpenShort | | (0) | -38 | -53 | -18 | -20 | -0.4,55 | 30 | | 15 | Mar/5 | 12 | 72.64 | 68.73 | 67.86(0.13) | 68.57(0.03) | 68.81(-0.33) | 68.01 | -1 | | -27 | 22(-0.8) | -50 | [7] | [-22] | [-43] | 18 | -133 | DR | -0.8 | OpenShort | | (9) | -17 | -108 | -12 | -20 | 0.1,65 | 30 | | | | |
| 16 | Mar/5 | 11 | 72.64 | 68.73 | 67.77(0.19) | 68.55(0.39) | 68.81(0) | 69.07 | -0.8 | | -27 | 23(0.2) | 10 | [10] | [5] | [9] | 47 | 52 | RG | 0 | Wait | | (16) | 0 | 42 | -20 | -20 | 1.2,67 | 30 | | 17 | Mar/5 | 10 | 72.64 | 68.73 | 67.64(0.17) | 68.29(0.41) | 69.04(0.24) | 68.66 | -0.9 | | -27 | 23(-1.1) | 10 | [9] | [18] | [7] | 50 | 69 | RG | -0.4 | Wait | | (11) | 12 | 39 | -14 | -20 | 1,75 | 30 | | 18 | Mar/5 | 9 | 72.64 | 68.73 | 67.53(0.21) | 68.01(0.2) | 68.87(0.22) | 68.28 | -0.9 | | -27 | 24(-0.5) | -50 | [11] | [12] | [-61] | 54 | -2 | CR | -0.5 | HoldShort? | | (11) | 11 | -174 | -11 | -11 | 0.7,86 | 30 | | 19 | Mar/4 | 15 | 72.99 | 69.57 | 67.39(0.3) | 67.88(0.35) | 68.72(0.57) | 70.01 | -0.7 | | -23 | 25(1.9) | 25 | [15] | [35] | [42] | 108 | 276 | UT | 1.1 | HoldLong? | | (25) | 29 | 85 | 15 | 20 | 2.3,100 | 38 | | 20 | Mar/4 | 14 | 72.99 | 69.57 | 67.19(0.26) | 67.65(0.24) | 68.33(0.39) | 69.17 | -0.8 | | -23 | 23(1) | 40 | [14] | [23] | [14] | 93 | 169 | UT | 0.8 | HoldLong | | (17) | 20 | 9 | 12 | 20 | 1.9,95 | 38 | | | | |
| 21 | Mar/4 | 13 | 72.99 | 69.57 | 67.02(0.28) | 67.49(0.14) | 68.06(0.78) | 69.08 | -0.9 | | -23 | 22(1.6) | 40 | [15] | [41] | [55] | 88 | 246 | UT | 1 | OpenLong | | (19) | 41 | 130 | 9 | 20 | 2.1,85 | 38 | | 22 | Mar/4 | 12 | 72.99 | 69.57 | 66.83(0.18) | 67.39(0.11) | 67.53(0.56) | 67.83 | -1.1 | | -23 | 20(-0.3) | 35 | [9] | [28] | [14] | 62 | 120 | UT | 0.3 | OpenLong | | (13) | 29 | 32 | 11 | 19 | 1.1,84 | 38 | | 23 | Mar/4 | 11 | 72.99 | 69.57 | 66.71(0.16) | 67.32(-0.02) | 67.15(0.18) | 67.52 | -1.2 | | -23 | 20(-1.3) | -35 | [8] | [4] | [-12] | 57 | 33 | CR | 0.4 | HoldShort | | (11) | 9 | -54 | 22 | 20 | 0.9,84 | 38 | | 24 | Mar/4 | 10 | 72.99 | 69.57 | 66.6(0.24) | 67.33(0.28) | 67.03(0.1) | 68.04 | -1.1 | | -23 | 22(-1.6) | 25 | [13] | [9] | [12] | 60 | 59 | UT | 1 | OpenLong | | (15) | 5 | 20 | 21 | 19 | 1.5,72 | 38 | | 25 | Mar/4 | 9 | 72.99 | 69.57 | 66.44(0.29) | 67.14(0.21) | 66.97(0.09) | 67.84 | -1.1 | | -23 | 23(-0.8) | 40 | [15] | [7] | [51] | 30 | 11 | UT | 0.8 | OpenLong? | | (17) | 5 | 149 | -4 | 20 | 1.3,47 | 38 | | | | |
| 26 | Mar/3 | 15 | 73.21 | 70.44 | 66.25(0.17) | 67(0.01) | 66.91(-0.51) | 66.44 | -1.5 | | -25 | 24(-0.3) | -15 | [9] | [-34] | [9] | -9 | -192 | RG | -0.4 | Wait? | | (14) | -27 | 54 | -27 | -20 | 0.2,36 | 33 | | 27 | Mar/3 | 14 | 73.21 | 70.44 | 66.14(-0.03) | 66.99(-0.07) | 67.26(-0.32) | 65.94 | -1.6 | | -25 | 24(-0.5) | -50 | [-2] | [-30] | [-45] | -4 | -71 | DT | -1.2 | OpenShort | | (10) | -18 | -100 | -23 | -20 | -0.2,51 | 33 | | 28 | Mar/3 | 13 | 73.21 | 70.44 | 66.16(-0.03) | 67.04(0.2) | 67.48(-0.23) | 66.89 | -1.4 | | -25 | 25(-1.3) | -50 | [-2] | [-18] | [-36] | 41 | 87 | DT | -0.5 | OpenShort | | (4) | -13 | -87 | -14 | -20 | 0.7,73 | 33 | | 29 | Mar/3 | 12 | 73.21 | 70.44 | 66.18(-0.02) | 66.91(0.26) | 67.63(0.46) | 67.72 | -1.2 | | -25 | 26(-0.6) | -35 | [-1] | [24] | [8] | 72 | 339 | UR | 0.1 | SmallShort | | (2) | 26 | 15 | 6 | 20 | 1.3,89 | 33 | | 30 | Mar/3 | 11 | 73.21 | 70.44 | 66.2(-0.04) | 66.73(0.28) | 67.32(0.36) | 67.57 | -1.3 | | -25 | 27(-0.1) | -50 | [-2] | [18] | [-18] | 65 | 317 | RG | 0.2 | Wait | | (-2) | 21 | -61 | 2 | 20 | 1.1,87 | 33 | | | | |
| 31 | Mar/3 | 10 | 73.21 | 70.44 | 66.23(0.05) | 66.55(0.42) | 67.08(0.52) | 68.16 | -1.1 | | -25 | 27(1.7) | 0 | [3] | [33] | [49] | 84 | 354 | RG | 0.9 | SmallShort | | (0) | 30 | 115 | 22 | 20 | 1.6,94 | 33 | | 32 | Mar/3 | 9 | 73.21 | 70.44 | 66.2(0.06) | 66.27(0.25) | 66.73(0.19) | 67.06 | -1.4 | | -25 | 25(0.2) | -50 | [3] | [9] | [-17] | 53 | 120 | CR | 0.3 | HoldShort? | | (-4) | 11 | -63 | 13 | 20 | 0.8,83 | 33 | | 33 | Mar/2 | 15 | 73.58 | 71.65 | 66.16(0.07) | 66.11(0.35) | 66.6(0.64) | 67.66 | -1.4 | | -17 | 25(-4.5) | 10 | [4] | [40] | [63] | 58 | 304 | RG | 0.9 | SmallShort? | | (8) | 37 | 158 | 19 | 20 | 1.3,75 | 39 | | 34 | Mar/2 | 14 | 73.58 | 71.65 | 66.11(-0.22) | 65.88(0.22) | 66.18(0.05) | 66.17 | -1.8 | | -17 | 29(-2.7) | -50 | [-13] | [-2] | [-6] | 18 | 199 | DT | -0 | OpenShort | | (-4) | 3 | -19 | 8 | -12 | 0,68 | 39 | | 35 | Mar/2 | 13 | 73.58 | 71.65 | 66.25(-0.19) | 65.74(0.36) | 66.14(0.19) | 66.35 | -1.7 | | -17 | 32(-2.3) | -50 | [-11] | [11] | [-1] | 15 | 213 | RG | 0.2 | Wait | | (-15) | 11 | -8 | 14 | -6 | 0.1,62 | 39 | | | | |
| 36 | Mar/2 | 12 | 73.58 | 71.65 | 66.38(-0.18) | 65.5(0.34) | 66.01(0.31) | 66.43 | -1.7 | | -17 | 34(-2.2) | -50 | [-10] | [17] | [5] | 1 | 219 | UR | 0.3 | SmallShort | | (-13) | 18 | 4 | 9 | 20 | 0,51 | 39 | | 37 | Mar/2 | 11 | 73.58 | 71.65 | 66.5(-0.19) | 65.28(-0.01) | 65.8(0.28) | 66.4 | -1.7 | | -17 | 37(-2.5) | -50 | [-11] | [5] | [42] | -6 | 192 | UR | 0.4 | SmallShort | | (-14) | 16 | 92 | 10 | 20 | -0.1,47 | 39 | | 38 | Mar/2 | 10 | 73.58 | 71.65 | 66.62(-0.29) | 65.28(-0.27) | 65.61(0.06) | 65.55 | -1.9 | | -17 | 39(-2) | -50 | [-17] | [-16] | [-9] | -28 | 88 | DT | -0 | OpenShort | | (-19) | 3 | -48 | 6 | 20 | -0.7,40 | 39 | | 39 | Mar/2 | 9 | 73.58 | 71.65 | 66.82(-0.26) | 65.45(-0.32) | 65.57(0.37) | 66 | -1.8 | | -17 | 41(-1.7) | -50 | [-15] | [0] | [23] | -27 | 167 | UR | 0.2 | SmallShort? | | (-19) | 21 | 33 | 9 | 20 | -0.5,36 | 39 | | 40 | Feb/28 | 15 | 73.81 | 72.66 | 67(-0.28) | 65.66(-0.37) | 65.33(0.52) | 65.69 | -2 | | -16 | 43(-1.8) | -50 | [-16] | [5] | [19] | -36 | 132 | UR | 0.2 | SmallShort? | | (-21) | 30 | 32 | 10 | 20 | -0.7,32 | 37 | | | | |
| 41 | Feb/28 | 14 | 73.81 | 72.66 | 67.19(-0.24) | 65.9(-0.34) | 64.99(0.36) | 65.39 | -2.1 | | -16 | 45(0.7) | -50 | [-14] | [-3] | [2] | -47 | -4 | DP | 0.2 | OpenShort | | (-23) | 20 | -6 | 14 | 17 | -1,28 | 37 | | 42 | Feb/28 | 13 | 73.81 | 72.66 | 67.35(-0.24) | 66.13(-0.13) | 64.76(-0.3) | 65.44 | -2.1 | | -16 | 44(0.5) | -50 | [-14] | [-34] | [2] | -55 | -147 | DP | 0.4 | OpenShort | | (-18) | -17 | 10 | 18 | -20 | -1.1,23 | 37 | | 43 | Feb/28 | 12 | 73.81 | 72.66 | 67.51(-0.28) | 66.22(-0.19) | 64.95(-0.59) | 65.35 | -2.1 | | -16 | 43(0.4) | -50 | [-16] | [-53] | [20] | -66 | -214 | DP | 0.2 | OpenShort | | (-19) | -33 | 64 | 14 | -20 | -1.2,14 | 37 | | 44 | Feb/28 | 11 | 73.81 | 72.66 | 67.7(-0.37) | 66.35(-0.63) | 65.34(-0.98) | 64.76 | -2.2 | | -16 | 43(2.1) | -50 | [-21] | [-89] | [23] | -88 | -329 | DP | -0.3 | OpenShort | | (-23) | -55 | 82 | -9 | -20 | -1.7,5 | 37 | | 45 | Feb/28 | 10 | 73.81 | 72.66 | 67.95(-0.44) | 66.77(-0.72) | 65.99(-1.23) | 64.02 | -2.4 | | -16 | 41(4.1) | -50 | [-25] | [-106] | [-22] | -109 | -474 | DT | -1.2 | HoldShort | | (-32) | -70 | -20 | -24 | -20 | -2.4,1 | 37 | | | | |
| 46 | Feb/28 | 9 | 73.81 | 72.66 | 68.25(-0.48) | 67.25(-0.68) | 66.81(-1.02) | 64.2 | -2.4 | | -16 | 37(4.4) | -50 | [-27] | [-94] | [-98] | -107 | -410 | DT | -1.8 | HoldShort? | | (-31) | -58 | -237 | -29 | -20 | -2.7,11 | 37 | | 47 | Feb/27 | 15 | 74.21 | 73.99 | 68.58(-0.36) | 67.71(-0.37) | 67.5(0.03) | 66.43 | -2.1 | | -11 | 32(-4.5) | -50 | [-20] | [-23] | [-35] | -62 | -16 | DT | -0.8 | OpenShort? | | (-23) | 2 | -87 | -8 | -20 | -1.6,28 | 34 | | 48 | Feb/27 | 14 | 74.21 | 73.99 | 68.83(-0.31) | 67.96(-0.32) | 67.48(0.17) | 67.26 | -1.9 | | -11 | 37(-1.7) | -50 | [-17] | [-13] | [-29] | -36 | 51 | DT | -0.2 | OpenShort | | (-23) | 10 | -79 | -12 | -7 | -1.2,44 | 34 | | 49 | Feb/27 | 13 | 74.21 | 73.99 | 69.05(-0.26) | 68.18(-0.22) | 67.36(-0.29) | 68.02 | -1.7 | | -11 | 39(-1.1) | -50 | [-15] | [-36] | [-3] | -21 | -1 | DT | 0.5 | OpenShort | | (-19) | -16 | -15 | -7 | 20 | -0.7,47 | 34 | | 50 | Feb/27 | 12 | 74.21 | 73.99 | 69.23(-0.22) | 68.33(-0.21) | 67.56(-0.19) | 68.16 | -1.7 | | -11 | 40(-0.9) | -50 | [-12] | [-29] | [19] | -37 | -12 | DP | 0.4 | OpenShort | | (-18) | -11 | 55 | -12 | 20 | -0.7,31 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|