|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $36.5100 One month high (close): $41.4900
CCJ Daily Change: -0.66% Daily StdDev 1.83% CCJ EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $40.35(-0.66%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 38.81 | 40.06 | 40.8(-0.05) | 40.54(-0.42) | 40.33(-0.4) | 39.8 | 0.7 | | 17 | 36(2.5) | 10 | [-3] | [-32] | [-18] | -98 | -300 | RG | -1 | SmallLong | | (-3) | -22 | -27 | -30 | -20 | -1.9,0 | 69 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 40.06(daily_ema_10 0.65%)
Down Forces:
Support Levels: 38.81(daily_ema_20 -2.49%)
Resistance Levels: 40.54(weak_hourly_sma_10 1.86%) 40.8(weak_hourly_sma_20 2.51%)
|
| | | 2 | Sep/27 | 11 | 38.81 | 40.06 | 40.82(-0.02) | 40.71(-0.39) | 40.49(-0.3) | 39.99 | 0.8 | | 17 | 34(1.1) | 20 | [-1] | [-25] | [-19] | -78 | -254 | RG | -1 | SmallLong | | (-1) | -16 | -39 | -14 | -20 | -1.7,15 | 69 | | 3 | Sep/27 | 10 | 38.81 | 40.06 | 40.82(0) | 40.87(-0.27) | 40.61(-0.2) | 40.27 | 1 | | 17 | 33(-0.1) | 15 | [0] | [-16] | [-37] | -53 | -188 | DR | -0.7 | OpenShort | | (0) | -11 | -97 | -8 | -20 | -1.2,27 | 69 | | 4 | Sep/27 | 9 | 38.81 | 40.06 | 40.83(0.1) | 40.98(-0.1) | 40.69(0.1) | 40.98 | 1.5 | | 17 | 33(-1.1) | 50 | [6] | [6] | [16] | -7 | -33 | UT | 0.6 | OpenLong? | | (6) | 6 | 44 | 3 | 15 | 0.3,36 | 69 | | 5 | Sep/26 | 15 | 38.62 | 39.93 | 40.79(0.12) | 41.02(-0.22) | 40.65(-0.27) | 40.66 | 1.4 | | 19 | 34(-3.3) | 50 | [7] | [-16] | [4] | -35 | -214 | RG | 0 | Wait? | | (3) | -15 | 21 | -15 | -10 | -0.3,23 | 72 | | | | |
| 6 | Sep/26 | 14 | 38.62 | 39.93 | 40.74(0.2) | 41.11(-0.22) | 40.76(-0.42) | 40.51 | 1.3 | | 19 | 37(-8.4) | 50 | [11] | [-23] | [-8] | -28 | -357 | DR | -0.4 | OpenShort | | (7) | -23 | -4 | -19 | -20 | -0.4,32 | 72 | | 7 | Sep/26 | 13 | 38.62 | 39.93 | 40.66(0.17) | 41.2(-0.07) | 40.93(-0.51) | 40.54 | 1.3 | | 19 | 46(-5.5) | 45 | [9] | [-24] | [-22] | -16 | -318 | DR | -0.6 | OpenShort | | (11) | -28 | -27 | -24 | -20 | -0.2,39 | 72 | | 8 | Sep/26 | 12 | 38.62 | 39.93 | 40.59(0.22) | 41.23(0.05) | 41.14(-0.31) | 40.74 | 1.4 | | 19 | 51(-4.5) | 50 | [12] | [-9] | [-14] | 9 | -250 | DR | -0.5 | OpenShort | | (12) | -17 | -10 | -21 | -20 | 0.2,54 | 72 | | 9 | Sep/26 | 11 | 38.62 | 39.93 | 40.5(0.25) | 41.21(0.17) | 41.27(-0.29) | 40.81 | 1.5 | | 19 | 56(-5.4) | 45 | [14] | [-4] | [-27] | 30 | -235 | DR | -0.5 | OpenShort | | (12) | -16 | -50 | -17 | -20 | 0.4,70 | 72 | | 10 | Sep/26 | 10 | 38.62 | 39.93 | 40.4(0.3) | 41.14(0.22) | 41.39(-0.19) | 41.18 | 1.7 | | 19 | 61(-3.2) | 50 | [16] | [3] | [-14] | 57 | -148 | CR | -0.2 | HoldShort | | (18) | -10 | -27 | -8 | -20 | 0.8,87 | 72 | | | | |
| 11 | Sep/26 | 9 | 38.62 | 39.93 | 40.28(0.35) | 41.05(0.29) | 41.39(0) | 41.38 | 1.8 | | 19 | 64(-1.7) | 50 | [19] | [16] | [-9] | 71 | -70 | CR | -0.1 | HoldShort? | | (20) | 0 | -24 | -6 | 2 | 1.1,93 | 72 | | 12 | Sep/25 | 15 | 38.41 | 39.69 | 40.14(0.32) | 40.93(0.34) | 41.47(0.36) | 41.56 | 2.1 | | 21 | 66(0.7) | 50 | [17] | [39] | [10] | 81 | 126 | UT | 0.1 | HoldLong? | | (21) | 20 | 24 | -6 | 20 | 1.4,96 | 74 | | 13 | Sep/25 | 14 | 38.41 | 39.69 | 40.01(0.23) | 40.79(0.25) | 41.32(0.39) | 41.38 | 2 | | 21 | 65(3) | 50 | [13] | [37] | [-1] | 81 | 209 | CR | 0.1 | OpenShort | | (18) | 22 | -8 | -8 | 20 | 1.4,96 | 74 | | 14 | Sep/25 | 13 | 38.41 | 39.69 | 39.92(0.2) | 40.69(0.32) | 41.16(0.66) | 41.44 | 2 | | 21 | 62(4.9) | 50 | [11] | [54] | [-2] | 88 | 346 | CR | 0.3 | OpenShort | | (14) | 37 | -19 | -1 | 20 | 1.6,98 | 74 | | 15 | Sep/25 | 12 | 38.41 | 39.69 | 39.84(0.25) | 40.56(0.5) | 40.89(0.69) | 41.58 | 2.1 | | 21 | 57(7.2) | 50 | [14] | [61] | [16] | 100 | 363 | UT | 0.8 | HoldLong | | (13) | 38 | 27 | 6 | 20 | 2,100 | 74 | | | | |
| 16 | Sep/25 | 11 | 38.41 | 39.69 | 39.74(0.18) | 40.36(0.6) | 40.61(0.57) | 41.38 | 2 | | 21 | 50(6.2) | 50 | [10] | [56] | [31] | 105 | 374 | UT | 1 | HoldLong | | (13) | 32 | 75 | 13 | 20 | 2.2,100 | 74 | | 17 | Sep/25 | 10 | 38.41 | 39.69 | 39.67(0.1) | 40.12(0.48) | 40.38(0.37) | 40.83 | 1.6 | | 21 | 44(3.7) | 50 | [6] | [40] | [17] | 91 | 283 | UT | 0.7 | OpenLong | | (7) | 20 | 41 | 6 | 20 | 1.8,96 | 74 | | 18 | Sep/25 | 9 | 38.41 | 39.69 | 39.63(0.08) | 39.93(0.33) | 40.23(0.02) | 40.53 | 1.4 | | 21 | 40(1.7) | 50 | [4] | [17] | [20] | 83 | 157 | UT | 0.5 | OpenLong? | | (3) | 1 | 54 | 2 | 20 | 1.5,95 | 74 | | 19 | Sep/22 | 15 | 38.15 | 39.29 | 39.6(0.1) | 39.8(0.35) | 40.22(-0.02) | 40.14 | 1.5 | | 18 | 38(-2.8) | 50 | [6] | [14] | [-7] | 65 | 36 | CR | -0.1 | HoldShort? | | (3) | -1 | -17 | -6 | -5 | 0.9,92 | 68 | | 20 | Sep/22 | 14 | 38.15 | 39.29 | 39.56(0.15) | 39.66(0.38) | 40.23(0.3) | 40.26 | 1.6 | | 18 | 41(1.2) | 50 | [8] | [33] | [5] | 73 | 107 | UT | 0.1 | OpenLong | | (7) | 17 | 11 | -4 | 20 | 1.2,93 | 68 | | | | |
| 21 | Sep/22 | 13 | 38.15 | 39.29 | 39.5(0.13) | 39.51(0.38) | 40.11(0.63) | 40.18 | 1.5 | | 18 | 40(0.7) | 50 | [7] | [51] | [3] | 77 | 199 | UT | 0.1 | HoldLong | | (7) | 35 | 0 | 5 | 20 | 1.3,94 | 68 | | 22 | Sep/22 | 12 | 38.15 | 39.29 | 39.45(0.15) | 39.36(0.33) | 39.86(0.55) | 40.18 | 1.5 | | 18 | 39(1.7) | 50 | [8] | [45] | [4] | 82 | 177 | UT | 0.6 | OpenLong | | (10) | 30 | -21 | 23 | 20 | 1.4,97 | 68 | | 23 | Sep/22 | 11 | 38.15 | 39.29 | 39.39(0.13) | 39.23(0.18) | 39.64(0.66) | 40.33 | 1.6 | | 18 | 38(3.6) | 50 | [7] | [47] | [25] | 86 | 276 | UT | 1.4 | OpenLong | | (8) | 36 | 18 | 44 | 20 | 1.8,91 | 68 | | 24 | Sep/22 | 10 | 38.15 | 39.29 | 39.34(0.1) | 39.16(0.15) | 39.38(0.82) | 40.2 | 1.5 | | 18 | 34(3.3) | 50 | [6] | [55] | [44] | 62 | 324 | UT | 1.8 | OpenLong | | (7) | 45 | 75 | 35 | 20 | 1.9,64 | 68 | | 25 | Sep/22 | 9 | 38.15 | 39.29 | 39.3(-0.08) | 39.1(-0.08) | 39.06(0.41) | 39.67 | 1.1 | | 18 | 31(-2.3) | 50 | [-4] | [23] | [49] | 14 | 269 | UR | 1.5 | SmallShort? | | (0) | 23 | 109 | 23 | 20 | 0.9,41 | 68 | | | | |
| 26 | Sep/21 | 15 | 37.94 | 39.01 | 39.33(-0.2) | 39.13(-0.25) | 38.9(0.13) | 38.91 | 0.7 | | 15 | 33(-5.2) | -5 | [-11] | [-0] | [-5] | -47 | 119 | RG | 0 | Wait? | | (-8) | 7 | -25 | 11 | 18 | -0.9,26 | 65 | | 27 | Sep/21 | 14 | 37.94 | 39.01 | 39.41(-0.18) | 39.23(-0.23) | 38.85(0.08) | 39.08 | 0.8 | | 15 | 38(-2.7) | 20 | [-10] | [-2] | [5] | -43 | 119 | RG | 0.4 | Wait | | (-11) | 4 | 3 | 15 | 18 | -0.6,22 | 65 | | 28 | Sep/21 | 13 | 37.94 | 39.01 | 39.48(-0.15) | 39.32(-0.18) | 38.82(-0.31) | 39.06 | 0.8 | | 15 | 41(-1.4) | 30 | [-8] | [-22] | [18] | -55 | -38 | RG | 0.4 | Wait | | (-10) | -17 | 49 | 10 | -5 | -0.7,13 | 65 | | 29 | Sep/21 | 12 | 37.94 | 39.01 | 39.54(-0.2) | 39.39(-0.18) | 38.94(-0.51) | 38.72 | 0.6 | | 15 | 42(1.4) | -25 | [-11] | [-34] | [-9] | -81 | -138 | DT | -0.4 | OpenShort | | (-13) | -28 | -3 | -5 | -20 | -1.4,4 | 65 | | 30 | Sep/21 | 11 | 37.94 | 39.01 | 39.62(-0.18) | 39.46(-0.1) | 39.14(-0.53) | 38.74 | 0.6 | | 15 | 41(1.6) | -20 | [-10] | [-32] | [-8] | -88 | -172 | DT | -0.7 | OpenShort | | (-10) | -29 | 13 | -24 | -20 | -1.6,2 | 65 | | | | |
| 31 | Sep/21 | 10 | 37.94 | 39.01 | 39.69(-0.2) | 39.5(-0.1) | 39.35(-0.68) | 38.65 | 0.5 | | 15 | 39(3.7) | -25 | [-11] | [-41] | [-28] | -85 | -230 | DT | -1.3 | OpenShort | | (-13) | -38 | -39 | -25 | -20 | -1.9,13 | 65 | | 32 | Sep/21 | 9 | 37.94 | 39.01 | 39.77(-0.13) | 39.54(-0.03) | 39.62(-0.5) | 38.92 | 0.7 | | 15 | 36(2.1) | -10 | [-7] | [-28] | [-46] | -66 | -205 | DT | -1.4 | OpenShort? | | (-8) | -28 | -103 | -23 | -20 | -1.7,27 | 65 | | 33 | Sep/20 | 15 | 37.8 | 38.86 | 39.82(-0.08) | 39.55(0.1) | 39.82(-0.08) | 39.65 | 1.3 | | 16 | 34(0.6) | 20 | [-4] | [1] | [-4] | -17 | 19 | RG | -0.4 | Wait? | | (-3) | -4 | -11 | -7 | 10 | -0.4,43 | 72 | | 34 | Sep/20 | 14 | 37.8 | 38.86 | 39.85(-0.08) | 39.51(0.03) | 39.85(0.15) | 39.73 | 1.4 | | 16 | 33(-0.7) | 35 | [-4] | [12] | [-2] | -10 | 86 | RG | -0.3 | Wait | | (-5) | 8 | -13 | -3 | 20 | -0.3,48 | 72 | | 35 | Sep/20 | 13 | 37.8 | 38.86 | 39.88(-0.08) | 39.5(-0.08) | 39.79(0.35) | 39.82 | 1.4 | | 16 | 34(-0.8) | 50 | [-4] | [20] | [4] | 2 | 146 | UR | 0.1 | SmallShort | | (-5) | 19 | -10 | 12 | 20 | -0.1,54 | 72 | | | | |
| 36 | Sep/20 | 12 | 37.8 | 38.86 | 39.91(-0.08) | 39.53(-0.18) | 39.65(0.46) | 39.89 | 1.5 | | 16 | 34(-1.5) | 50 | [-4] | [23] | [6] | 4 | 183 | UR | 0.5 | SmallShort | | (-3) | 26 | -20 | 24 | 20 | -0,54 | 72 | | 37 | Sep/20 | 11 | 37.8 | 38.86 | 39.94(-0.1) | 39.6(-0.1) | 39.47(0.51) | 40.03 | 1.6 | | 16 | 36(-1.7) | 50 | [-6] | [28] | [23] | -1 | 247 | UR | 1.1 | SmallShort | | (-5) | 28 | 34 | 30 | 20 | 0.2,44 | 72 | | 38 | Sep/20 | 10 | 37.8 | 38.86 | 39.98(-0.15) | 39.64(-0.13) | 39.27(0.28) | 39.79 | 1.4 | | 16 | 38(-3.5) | 50 | [-8] | [13] | [27] | -34 | 168 | UR | 1 | SmallShort | | (-7) | 16 | 54 | 23 | 20 | -0.4,26 | 72 | | 39 | Sep/20 | 9 | 37.8 | 38.86 | 40.04(-0.2) | 39.69(-0.2) | 39.16(-0.13) | 39.41 | 1.1 | | 16 | 41(-1.6) | 25 | [-11] | [-12] | [15] | -67 | 6 | RG | 0.4 | Wait? | | (-11) | -7 | 44 | 14 | -20 | -1.1,11 | 72 | | 40 | Sep/19 | 15 | 37.63 | 38.6 | 40.12(-0.17) | 39.77(-0.28) | 39.21(-0.48) | 39.1 | 1.1 | | 15 | 43(2.2) | -0 | [-9] | [-34] | [1] | -91 | -202 | RG | -0.2 | Wait? | | (-15) | -27 | 16 | 5 | -20 | -1.7,2 | 73 | | | | |
| 41 | Sep/19 | 14 | 37.63 | 38.6 | 40.19(-0.1) | 39.88(-0.32) | 39.4(-0.86) | 38.99 | 1 | | 15 | 41(5) | -5 | [-6] | [-55] | [-13] | -103 | -415 | RG | -0.7 | Wait | | (-10) | -48 | -11 | -10 | -20 | -2.1,0 | 73 | | 42 | Sep/19 | 13 | 37.63 | 38.6 | 40.23(-0.1) | 40.01(-0.22) | 39.74(-0.7) | 39.07 | 1 | | 15 | 36(4.5) | -5 | [-6] | [-44] | [-23] | -108 | -363 | RG | -1.4 | SmallLong | | (-6) | -39 | -30 | -26 | -20 | -2.3,0 | 73 | | 43 | Sep/19 | 12 | 37.63 | 38.6 | 40.27(-0.07) | 40.1(-0.25) | 40.02(-0.52) | 39.28 | 1.2 | | 15 | 31(3.7) | 5 | [-4] | [-34] | [-30] | -107 | -309 | RG | -1.7 | SmallLong | | (-4) | -29 | -45 | -43 | -20 | -2.3,1 | 73 | | 44 | Sep/19 | 11 | 37.63 | 38.6 | 40.27(0) | 40.2(-0.17) | 40.23(-0.27) | 39.6 | 1.4 | | 15 | 27(0) | 15 | [0] | [-17] | [-31] | -74 | -238 | DR | -1.7 | OpenShort | | (-1) | -15 | -65 | -24 | -20 | -1.8,21 | 73 | | 45 | Sep/19 | 10 | 37.63 | 38.6 | 40.3(0.1) | 40.27(-0.07) | 40.34(-0.07) | 40.07 | 1.8 | | 15 | 27(-3.8) | 30 | [6] | [-2] | [-32] | -30 | -178 | DR | -0.7 | OpenShort | | (3) | -4 | -87 | -7 | -20 | -0.6,35 | 73 | | | | |
| 46 | Sep/19 | 9 | 37.63 | 38.6 | 40.26(0.17) | 40.3(0.05) | 40.37(0.25) | 40.7 | 2.2 | | 15 | 31(-2.4) | 50 | [9] | [20] | [19] | 23 | 4 | UT | 0.8 | OpenLong? | | (10) | 14 | 39 | 10 | 20 | 1,48 | 73 | | 47 | Sep/18 | 15 | 37.48 | 38.41 | 40.19(0.07) | 40.28(-0.07) | 40.27(0.2) | 40.42 | 2.1 | | 19 | 34(-0.4) | 50 | [4] | [15] | [10] | -2 | 40 | UT | 0.3 | OpenLong? | | (8) | 11 | 17 | -0 | 20 | 0.5,36 | 86 | | 48 | Sep/18 | 14 | 37.48 | 38.41 | 40.16(0.17) | 40.31(-0.17) | 40.19(0.05) | 40.3 | 2 | | 19 | 34(-5.3) | 50 | [10] | [5] | [8] | -9 | -131 | UT | 0.2 | OpenLong | | (3) | 3 | 20 | -3 | 20 | 0.3,34 | 86 | | 49 | Sep/18 | 13 | 37.48 | 38.41 | 40.09(0.15) | 40.38(-0.25) | 40.17(-0.07) | 40.16 | 1.9 | | 19 | 39(-4.6) | 50 | [9] | [-4] | [-3] | -7 | -150 | DR | -0 | OpenShort | | (10) | -4 | -11 | -2 | 18 | 0.1,41 | 86 | | 50 | Sep/18 | 12 | 37.48 | 38.41 | 40.03(0.15) | 40.48(-0.02) | 40.2(-0.07) | 40.24 | 2 | | 19 | 44(-2.6) | 50 | [9] | [2] | [-2] | -1 | -120 | CR | 0.1 | HoldShort | | (10) | -4 | 1 | -0 | -20 | 0.3,42 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|