CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $35.7300 One month high (close): $40.4100

CCJ Daily Change: -1.85% Daily StdDev 1.8% CCJ EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $38.77(-1.85%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	37.94	39.01	39.77(-0.13)	39.54(-0.03)	39.62(-0.5)	38.92	0.7	15	36(2.1)	-10	[-7]	[-28]	[-45]	-66	-204	DT	-1.4	OpenShort?	(-8)	-28	-98	-23	-20	-1.7,27	65
Daily Trend: % Up Forces: 39.01(daily_ema_10 0.23%) Down Forces: Support Levels: 37.94(daily_ema_20 -2.52%) Resistance Levels: 39.54(weak_hourly_sma_10 1.59%) 39.77(weak_hourly_sma_20 2.18%)

2	Sep/20	15	37.8	38.86	39.82(-0.08)	39.55(0.1)	39.82(-0.08)	39.65	1.3	16	34(0.6)	20	[-4]	[1]	[-4]	-17	22	RG	-0.4	Wait?	(-3)	-4	-11	-7	10	-0.4,43	72
3	Sep/20	14	37.8	38.86	39.85(-0.08)	39.51(0.03)	39.85(0.15)	39.73	1.4	16	33(-0.7)	35	[-4]	[11]	[-2]	-10	92	RG	-0.3	Wait	(-4)	8	-12	-3	20	-0.3,48	72
4	Sep/20	13	37.8	38.86	39.88(-0.08)	39.5(-0.08)	39.79(0.35)	39.82	1.4	16	34(-0.8)	50	[-4]	[20]	[4]	2	154	UR	0.1	SmallShort	(-4)	19	-10	12	20	-0.1,54	72
5	Sep/20	12	37.8	38.86	39.91(-0.08)	39.53(-0.18)	39.65(0.46)	39.89	1.5	16	34(-1.5)	50	[-4]	[23]	[7]	4	192	UR	0.5	SmallShort	(-3)	26	-19	24	20	-0,54	72

6	Sep/20	11	37.8	38.86	39.94(-0.1)	39.6(-0.1)	39.47(0.51)	40.03	1.6	16	36(-1.7)	50	[-6]	[28]	[23]	-1	257	UR	1.1	SmallShort	(-4)	28	32	30	20	0.2,44	72
7	Sep/20	10	37.8	38.86	39.98(-0.15)	39.64(-0.13)	39.27(0.28)	39.79	1.4	16	38(-3.5)	50	[-8]	[13]	[26]	-34	178	UR	1	SmallShort	(-7)	16	51	23	20	-0.4,26	72
8	Sep/20	9	37.8	38.86	40.04(-0.2)	39.69(-0.2)	39.16(-0.13)	39.41	1.1	16	41(-1.6)	25	[-11]	[-12]	[15]	-67	14	RG	0.4	Wait?	(-11)	-7	42	14	-20	-1.1,11	72
9	Sep/19	15	37.63	38.6	40.12(-0.17)	39.77(-0.28)	39.21(-0.48)	39.1	1.1	15	43(2.2)	-0	[-9]	[-34]	[1]	-91	-200	RG	-0.2	Wait?	(-14)	-27	15	5	-20	-1.7,2	73
10	Sep/19	14	37.63	38.6	40.19(-0.1)	39.88(-0.32)	39.4(-0.86)	38.99	1	15	41(5)	-5	[-6]	[-55]	[-13]	-103	-420	RG	-0.7	Wait	(-9)	-48	-11	-10	-20	-2.1,0	73

11	Sep/19	13	37.63	38.6	40.23(-0.1)	40.01(-0.22)	39.74(-0.7)	39.07	1	15	36(4.5)	-5	[-6]	[-44]	[-23]	-108	-367	RG	-1.4	SmallLong	(-5)	-39	-28	-26	-20	-2.3,0	73
12	Sep/19	12	37.63	38.6	40.27(-0.07)	40.1(-0.25)	40.02(-0.52)	39.28	1.2	15	31(3.7)	5	[-4]	[-34]	[-29]	-107	-312	RG	-1.7	SmallLong	(-4)	-29	-43	-43	-20	-2.3,1	73
13	Sep/19	11	37.63	38.6	40.27(0)	40.2(-0.17)	40.23(-0.27)	39.6	1.4	15	27(0)	15	[0]	[-17]	[-30]	-74	-241	DR	-1.7	OpenShort	(-1)	-15	-63	-24	-20	-1.8,21	73
14	Sep/19	10	37.63	38.6	40.3(0.1)	40.27(-0.07)	40.34(-0.07)	40.07	1.8	15	27(-3.8)	30	[6]	[-2]	[-30]	-30	-183	DR	-0.7	OpenShort	(3)	-4	-83	-7	-20	-0.6,35	73
15	Sep/19	9	37.63	38.6	40.26(0.17)	40.3(0.05)	40.37(0.25)	40.7	2.2	15	31(-2.4)	50	[9]	[20]	[19]	23	-0	UT	0.8	OpenLong?	(9)	14	37	10	20	1,48	73

16	Sep/18	15	37.48	38.41	40.19(0.07)	40.28(-0.07)	40.27(0.2)	40.42	2.1	19	34(-0.4)	50	[4]	[15]	[9]	-2	39	UT	0.3	OpenLong?	(8)	11	16	-0	20	0.5,36	86
17	Sep/18	14	37.48	38.41	40.16(0.17)	40.31(-0.17)	40.19(0.05)	40.3	2	19	34(-5.3)	50	[10]	[5]	[8]	-9	-138	UT	0.2	OpenLong	(3)	3	19	-4	20	0.3,34	86
18	Sep/18	13	37.48	38.41	40.09(0.15)	40.38(-0.25)	40.17(-0.07)	40.16	1.9	19	39(-4.6)	50	[9]	[-4]	[-3]	-7	-158	DR	-0	OpenShort	(9)	-4	-11	-4	18	0.1,41	86
19	Sep/18	12	37.48	38.41	40.03(0.15)	40.48(-0.02)	40.2(-0.07)	40.24	2	19	44(-2.6)	50	[9]	[2]	[-4]	-1	-128	CR	0.1	HoldShort	(9)	-4	1	-8	-20	0.3,42	86
20	Sep/18	11	37.48	38.41	39.97(0.15)	40.49(0.07)	40.23(-0.15)	40.23	2	19	46(-1.5)	50	[9]	[0]	[2]	3	-128	UT	0	OpenLong	(10)	-9	27	-10	-20	0.4,43	86

21	Sep/18	10	37.48	38.41	39.91(0.15)	40.46(0.05)	40.29(-0.4)	40.03	1.8	19	48(-3.9)	50	[9]	[-14]	[-17]	5	-236	DR	-0.4	OpenShort	(5)	-23	-22	-14	-20	0.2,50	86
22	Sep/18	9	37.48	38.41	39.85(0.23)	40.44(0.12)	40.45(-0.34)	40.2	2	19	52(-3.5)	50	[13]	[-8]	[-12]	23	-245	DR	-0.3	OpenShort?	(11)	-19	-14	-14	-20	0.5,60	86
23	Sep/15	15	37.19	38.09	39.76(0.2)	40.39(0.15)	40.59(-0.42)	40.31	2.4	21	55(-4.6)	50	[11]	[-12]	[-8]	34	-185	DR	-0.4	OpenShort?	(13)	-24	-6	-15	-20	0.7,66	86
24	Sep/15	14	37.19	38.09	39.68(0.28)	40.33(0.25)	40.59(0)	40.36	2.4	21	60(-3.6)	50	[16]	[16]	[-17]	47	-127	CR	-0.5	HoldShort	(12)	0	-29	-17	-20	0.9,74	86
25	Sep/15	13	37.19	38.09	39.57(0.3)	40.23(0.32)	40.76(0.34)	40.58	2.6	21	64(-0.8)	50	[17]	[38]	[-7]	64	32	CR	-0.2	HoldShort	(16)	19	-14	-17	5	1.2,84	86

26	Sep/15	12	37.19	38.09	39.45(0.28)	40.1(0.2)	40.62(0.45)	40.69	2.7	21	64(0.9)	50	[16]	[40]	[-11]	80	132	CR	0.1	OpenShort	(18)	26	-44	-7	20	1.5,92	86
27	Sep/15	11	37.19	38.09	39.34(0.33)	40.02(0.55)	40.44(0.65)	41.03	2.9	21	63(6.9)	50	[19]	[62]	[1]	99	250	UT	0.7	OpenLong	(19)	37	-12	4	20	2,99	86
28	Sep/15	10	37.19	38.09	39.21(0.36)	39.8(0.58)	40.18(0.75)	41.12	3	21	57(9.3)	50	[21]	[69]	[45]	115	305	UT	1.3	HoldLong	(19)	43	101	12	20	2.6,100	86
29	Sep/15	9	37.19	38.09	39.07(0.28)	39.57(0.33)	39.88(0.45)	40.36	2.4	21	47(2.2)	50	[16]	[44]	[26]	100	152	UT	0.8	HoldLong?	(14)	26	59	7	20	2.1,97	86
30	Sep/14	15	36.87	37.74	38.96(0.26)	39.44(0.2)	39.7(0.35)	39.92	2.4	19	45(-0.5)	50	[15]	[34]	[14]	87	67	UT	0.4	HoldLong?	(14)	20	27	7	20	1.6,97	88

31	Sep/14	14	36.87	37.74	38.86(0.28)	39.36(0.25)	39.56(-0.13)	39.72	2.2	19	46(-4)	50	[16]	[8]	[-5]	80	-113	CR	0.3	OpenShort	(12)	-7	-16	6	-3	1.5,92	88
32	Sep/14	13	36.87	37.74	38.75(0.34)	39.26(0.33)	39.61(0.51)	39.84	2.3	19	50(-1.9)	50	[19]	[48]	[12]	78	54	UT	0.4	HoldLong	(18)	29	27	4	20	1.7,85	88
33	Sep/14	12	36.87	37.74	38.62(0.31)	39.13(0.26)	39.41(0.41)	39.64	2.2	19	51(-1.3)	50	[18]	[40]	[14]	65	39	UT	0.4	OpenLong	(17)	23	38	-10	20	1.6,75	88
34	Sep/14	11	36.87	37.74	38.5(0.26)	39.03(0.31)	39.25(0.15)	39.36	2	19	53(-2.3)	50	[15]	[26]	[1]	63	-18	UT	0.2	OpenLong	(16)	9	7	-0	-13	1.3,80	88
35	Sep/14	10	36.87	37.74	38.4(0.29)	38.91(0.28)	39.19(0.1)	39.31	1.9	19	55(-0.9)	50	[17]	[23]	[-24]	67	-42	CR	0.2	HoldShort	(16)	6	-75	-2	13	1.3,84	88

36	Sep/14	9	36.87	37.74	38.29(0.31)	38.8(0.36)	39.15(0.59)	39.87	2.4	19	56(5.7)	50	[18]	[53]	[54]	95	238	UT	1	OpenLong?	(20)	34	133	2	20	2.2,90	88
37	Sep/13	15	36.58	37.43	38.17(0.24)	38.66(0.1)	38.92(0.18)	38.9	1.9	18	50(-3.9)	50	[14]	[20]	[3]	64	-18	UT	-0	OpenLong?	(11)	10	7	-10	20	1.1,86	80
38	Sep/13	14	36.58	37.43	38.08(0.24)	38.62(0.13)	38.85(0.13)	38.85	1.9	18	54(-0.7)	50	[14]	[18]	[-8]	72	-22	CR	0	HoldShort	(13)	7	-26	-4	13	1.2,92	80
39	Sep/13	13	36.58	37.43	37.99(0.26)	38.57(0.26)	38.8(0.44)	39.04	2.1	18	55(1)	50	[15]	[40]	[-2]	88	119	CR	0.4	OpenShort	(14)	25	-14	4	20	1.6,98	80
40	Sep/13	12	36.58	37.43	37.89(0.29)	38.47(0.29)	38.63(0.49)	39.14	2.1	18	54(3.9)	50	[17]	[44]	[28]	95	151	UT	0.8	OpenLong	(16)	28	62	5	20	1.9,97	80

41	Sep/13	11	36.58	37.43	37.78(0.21)	38.36(0.31)	38.44(0.1)	38.69	1.8	18	50(0.6)	50	[12]	[21]	[9]	85	42	UT	0.4	HoldLong	(13)	6	25	7	-10	1.5,97	80
42	Sep/13	10	36.58	37.43	37.7(0.21)	38.24(0.34)	38.4(0.05)	38.51	1.6	18	49(0.8)	50	[12]	[19]	[-8]	75	-1	CR	0.2	HoldShort	(11)	3	-17	-2	-20	1.4,90	80
43	Sep/13	9	36.58	37.43	37.62(0.21)	38.11(0.34)	38.38(0.1)	38.63	1.7	18	49(3)	50	[12]	[22]	[21]	81	72	UT	0.4	OpenLong?	(13)	6	62	-5	18	1.7,88	80
44	Sep/12	15	36.33	37.18	37.54(0.11)	37.98(0.26)	38.34(0.05)	38.19	1.6	15	46(1.1)	50	[6]	[14]	[-7]	65	65	CR	-0.3	HoldShort?	(9)	3	-11	-15	-15	1.2,85	72
45	Sep/12	14	36.33	37.18	37.5(0.16)	37.88(0.29)	38.32(0.13)	38.27	1.6	15	44(1.9)	50	[9]	[21]	[-6]	81	73	CR	-0.1	OpenShort	(7)	7	-16	-12	13	1.5,93	72

46	Sep/12	13	36.33	37.18	37.44(0.16)	37.77(0.27)	38.27(0.5)	38.38	1.7	15	43(3.7)	50	[9]	[41]	[-1]	96	213	CR	0.2	OpenShort	(10)	29	-14	-6	20	1.9,98	72
47	Sep/12	12	36.33	37.18	37.38(0.21)	37.67(0.35)	38.08(0.66)	38.48	1.8	15	39(5.8)	50	[12]	[53]	[10]	110	241	UT	0.9	HoldLong	(10)	38	14	-6	20	2.4,100	72
48	Sep/12	11	36.33	37.18	37.3(0.21)	37.54(0.32)	37.83(0.56)	38.38	1.7	15	33(5.6)	50	[12]	[47]	[27]	118	215	UT	1.4	HoldLong	(11)	32	42	39	20	2.7,100	72
49	Sep/12	10	36.33	37.18	37.22(0.16)	37.42(0.29)	37.62(0.51)	38.08	1.5	15	27(6.3)	50	[9]	[42]	[12]	115	196	UT	1.4	HoldLong	(10)	29	4	38	20	2.6,100	72
50	Sep/12	9	36.33	37.18	37.16(0.16)	37.31(0.27)	37.43(0.43)	38.05	1.4	15	21(6.1)	50	[9]	[37]	[43]	129	184	UT	2.5	HoldLong?	(9)	25	90	43	20	3.6,89	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI