|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $35.7300 One month high (close): $40.4100
CCJ Daily Change: 0.92% Daily StdDev 1.8% CCJ EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $39.5(0.92%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 11 | 37.8 | 38.86 | 39.94(-0.1) | 39.6(-0.1) | 39.47(0.51) | 40.03 | 1.6 | | 16 | 36(-1.7) | 50 | [-6] | [27] | [22] | -1 | 292 | UR | 1.1 | SmallShort | | (-4) | 28 | 28 | 30 | 20 | 0.2,44 | 72 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: % Up Forces: Down Forces: 39.6(hourly_sma_10 -1.07%) 39.94(hourly_sma_20 -0.22%) Support Levels: 38.86(daily_ema_10 -2.92%) 37.8(daily_ema_20 -5.57%) Resistance Levels:
|
| 2 | Sep/20 | 10 | 37.8 | 38.86 | 39.98(-0.15) | 39.64(-0.13) | 39.27(0.28) | 39.79 | 1.4 | | 16 | 38(-3.5) | 50 | [-8] | [13] | [24] | -34 | 211 | UR | 1 | SmallShort | | (-6) | 16 | 45 | 23 | 20 | -0.4,26 | 72 | 3 | Sep/20 | 9 | 37.8 | 38.86 | 40.04(-0.2) | 39.69(-0.2) | 39.16(-0.13) | 39.41 | 1.1 | | 16 | 41(-1.6) | 20 | [-11] | [-13] | [13] | -67 | 39 | RG | 0.4 | Wait? | | (-9) | -7 | 37 | 14 | -20 | -1.1,11 | 72 | 4 | Sep/19 | 15 | 37.63 | 38.6 | 40.12(-0.17) | 39.77(-0.28) | 39.21(-0.48) | 39.1 | 1.1 | | 15 | 43(2.2) | -0 | [-9] | [-34] | [1] | -91 | -192 | RG | -0.2 | Wait? | | (-13) | -27 | 13 | 5 | -20 | -1.7,2 | 73 | 5 | Sep/19 | 14 | 37.63 | 38.6 | 40.19(-0.1) | 39.88(-0.32) | 39.4(-0.86) | 38.99 | 1 | | 15 | 41(5) | -5 | [-6] | [-56] | [-12] | -103 | -437 | RG | -0.7 | Wait | | (-8) | -48 | -9 | -10 | -20 | -2.1,0 | 73 | | | |
6 | Sep/19 | 13 | 37.63 | 38.6 | 40.23(-0.1) | 40.01(-0.22) | 39.74(-0.7) | 39.07 | 1 | | 15 | 36(4.5) | -5 | [-6] | [-44] | [-21] | -108 | -378 | RG | -1.4 | SmallLong | | (-5) | -39 | -25 | -26 | -20 | -2.3,0 | 73 | 7 | Sep/19 | 12 | 37.63 | 38.6 | 40.27(-0.07) | 40.1(-0.25) | 40.02(-0.52) | 39.28 | 1.2 | | 15 | 31(3.7) | 5 | [-4] | [-34] | [-27] | -107 | -321 | RG | -1.7 | SmallLong | | (-3) | -29 | -38 | -43 | -20 | -2.3,1 | 73 | 8 | Sep/19 | 11 | 37.63 | 38.6 | 40.27(0) | 40.2(-0.17) | 40.23(-0.27) | 39.6 | 1.4 | | 15 | 27(0) | 15 | [0] | [-17] | [-27] | -74 | -251 | DR | -1.7 | OpenShort | | (-1) | -15 | -55 | -24 | -20 | -1.8,21 | 73 | 9 | Sep/19 | 10 | 37.63 | 38.6 | 40.3(0.1) | 40.27(-0.07) | 40.34(-0.07) | 40.07 | 1.8 | | 15 | 27(-3.8) | 35 | [6] | [-2] | [-27] | -30 | -201 | DR | -0.7 | OpenShort | | (2) | -4 | -72 | -7 | -20 | -0.6,35 | 73 | 10 | Sep/19 | 9 | 37.63 | 38.6 | 40.26(0.17) | 40.3(0.05) | 40.37(0.25) | 40.7 | 2.2 | | 15 | 31(-2.4) | 50 | [9] | [20] | [17] | 23 | -16 | UT | 0.8 | OpenLong? | | (8) | 14 | 32 | 10 | 20 | 1,48 | 73 | | | |
11 | Sep/18 | 15 | 37.48 | 38.41 | 40.19(0.07) | 40.28(-0.07) | 40.27(0.2) | 40.42 | 2.1 | | 19 | 34(-0.4) | 50 | [4] | [14] | [9] | -2 | 36 | UT | 0.3 | OpenLong? | | (7) | 11 | 14 | -0 | 20 | 0.5,36 | 86 | 12 | Sep/18 | 14 | 37.48 | 38.41 | 40.16(0.17) | 40.31(-0.17) | 40.19(0.05) | 40.3 | 2 | | 19 | 34(-5.3) | 50 | [10] | [4] | [7] | -9 | -163 | UT | 0.2 | OpenLong | | (2) | 3 | 16 | -4 | 20 | 0.3,34 | 86 | 13 | Sep/18 | 13 | 37.48 | 38.41 | 40.09(0.15) | 40.38(-0.25) | 40.17(-0.07) | 40.16 | 1.9 | | 19 | 39(-4.6) | 50 | [9] | [-5] | [-2] | -7 | -183 | DR | -0 | OpenShort | | (8) | -4 | -9 | -4 | 18 | 0.1,41 | 86 | 14 | Sep/18 | 12 | 37.48 | 38.41 | 40.03(0.15) | 40.48(-0.02) | 40.2(-0.07) | 40.24 | 2 | | 19 | 44(-2.6) | 50 | [9] | [2] | [-4] | -1 | -153 | CR | 0.1 | HoldShort | | (8) | -4 | 1 | -8 | -20 | 0.3,42 | 86 | 15 | Sep/18 | 11 | 37.48 | 38.41 | 39.97(0.15) | 40.49(0.07) | 40.23(-0.15) | 40.23 | 2 | | 19 | 46(-1.5) | 50 | [9] | [-0] | [1] | 3 | -157 | UT | 0 | OpenLong | | (8) | -9 | 23 | -10 | -20 | 0.4,43 | 86 | | | |
16 | Sep/18 | 10 | 37.48 | 38.41 | 39.91(0.15) | 40.46(0.05) | 40.29(-0.4) | 40.03 | 1.8 | | 19 | 48(-3.9) | 50 | [9] | [-15] | [-16] | 5 | -274 | DR | -0.4 | OpenShort | | (5) | -23 | -20 | -14 | -20 | 0.2,50 | 86 | 17 | Sep/18 | 9 | 37.48 | 38.41 | 39.85(0.23) | 40.44(0.12) | 40.45(-0.34) | 40.2 | 2 | | 19 | 52(-3.5) | 50 | [13] | [-9] | [-11] | 23 | -293 | DR | -0.3 | OpenShort? | | (9) | -19 | -13 | -14 | -20 | 0.5,60 | 86 | 18 | Sep/15 | 15 | 37.19 | 38.09 | 39.76(0.2) | 40.39(0.15) | 40.59(-0.42) | 40.31 | 2.4 | | 21 | 55(-4.6) | 50 | [11] | [-12] | [-8] | 34 | -232 | DR | -0.4 | OpenShort? | | (12) | -24 | -6 | -15 | -20 | 0.7,66 | 86 | 19 | Sep/15 | 14 | 37.19 | 38.09 | 39.68(0.28) | 40.33(0.25) | 40.59(0) | 40.36 | 2.4 | | 21 | 60(-3.6) | 50 | [16] | [16] | [-16] | 47 | -170 | CR | -0.5 | HoldShort | | (11) | 0 | -25 | -17 | -20 | 0.9,74 | 86 | 20 | Sep/15 | 13 | 37.19 | 38.09 | 39.57(0.3) | 40.23(0.32) | 40.76(0.34) | 40.58 | 2.6 | | 21 | 64(-0.8) | 50 | [17] | [37] | [-7] | 64 | -1 | CR | -0.2 | HoldShort | | (14) | 19 | -13 | -17 | 5 | 1.2,84 | 86 | | | |
21 | Sep/15 | 12 | 37.19 | 38.09 | 39.45(0.28) | 40.1(0.2) | 40.62(0.45) | 40.69 | 2.7 | | 21 | 64(0.9) | 50 | [16] | [40] | [-9] | 80 | 107 | CR | 0.1 | OpenShort | | (15) | 26 | -39 | -7 | 20 | 1.5,92 | 86 | 22 | Sep/15 | 11 | 37.19 | 38.09 | 39.34(0.33) | 40.02(0.55) | 40.44(0.65) | 41.03 | 2.9 | | 21 | 63(6.9) | 50 | [19] | [62] | [2] | 99 | 224 | UT | 0.7 | OpenLong | | (17) | 37 | -10 | 4 | 20 | 2,99 | 86 | 23 | Sep/15 | 10 | 37.19 | 38.09 | 39.21(0.36) | 39.8(0.58) | 40.18(0.75) | 41.12 | 3 | | 21 | 57(9.3) | 50 | [21] | [69] | [41] | 115 | 278 | UT | 1.3 | HoldLong | | (17) | 43 | 88 | 12 | 20 | 2.6,100 | 86 | 24 | Sep/15 | 9 | 37.19 | 38.09 | 39.07(0.28) | 39.57(0.33) | 39.88(0.45) | 40.36 | 2.4 | | 21 | 47(2.2) | 50 | [16] | [44] | [23] | 100 | 127 | UT | 0.8 | HoldLong? | | (12) | 26 | 51 | 7 | 20 | 2.1,97 | 86 | 25 | Sep/14 | 15 | 36.87 | 37.74 | 38.96(0.26) | 39.44(0.2) | 39.7(0.35) | 39.92 | 2.4 | | 19 | 45(-0.5) | 50 | [15] | [33] | [13] | 87 | 40 | UT | 0.4 | HoldLong? | | (12) | 20 | 23 | 7 | 20 | 1.6,97 | 88 | | | |
26 | Sep/14 | 14 | 36.87 | 37.74 | 38.86(0.28) | 39.36(0.25) | 39.56(-0.13) | 39.72 | 2.2 | | 19 | 46(-4) | 50 | [16] | [8] | [-4] | 80 | -161 | CR | 0.3 | OpenShort | | (11) | -7 | -14 | 6 | -3 | 1.5,92 | 88 | 27 | Sep/14 | 13 | 36.87 | 37.74 | 38.75(0.34) | 39.26(0.33) | 39.61(0.51) | 39.84 | 2.3 | | 19 | 50(-1.9) | 50 | [19] | [47] | [11] | 78 | 21 | UT | 0.4 | HoldLong | | (16) | 29 | 23 | 4 | 20 | 1.7,85 | 88 | 28 | Sep/14 | 12 | 36.87 | 37.74 | 38.62(0.31) | 39.13(0.26) | 39.41(0.41) | 39.64 | 2.2 | | 19 | 51(-1.3) | 50 | [18] | [39] | [13] | 65 | 7 | UT | 0.4 | OpenLong | | (15) | 23 | 33 | -10 | 20 | 1.6,75 | 88 | 29 | Sep/14 | 11 | 36.87 | 37.74 | 38.5(0.26) | 39.03(0.31) | 39.25(0.15) | 39.36 | 2 | | 19 | 53(-2.3) | 50 | [15] | [25] | [1] | 63 | -52 | UT | 0.2 | OpenLong | | (14) | 9 | 6 | -0 | -13 | 1.3,80 | 88 | 30 | Sep/14 | 10 | 36.87 | 37.74 | 38.4(0.29) | 38.91(0.28) | 39.19(0.1) | 39.31 | 1.9 | | 19 | 55(-0.9) | 50 | [17] | [22] | [-21] | 67 | -83 | CR | 0.2 | HoldShort | | (14) | 6 | -65 | -2 | 13 | 1.3,84 | 88 | | | |
31 | Sep/14 | 9 | 36.87 | 37.74 | 38.29(0.31) | 38.8(0.36) | 39.15(0.59) | 39.87 | 2.4 | | 19 | 56(5.7) | 50 | [18] | [52] | [48] | 95 | 213 | UT | 1 | OpenLong? | | (17) | 34 | 116 | 2 | 20 | 2.2,90 | 88 | 32 | Sep/13 | 15 | 36.58 | 37.43 | 38.17(0.24) | 38.66(0.1) | 38.92(0.18) | 38.9 | 1.9 | | 18 | 50(-3.9) | 50 | [14] | [20] | [3] | 64 | -48 | UT | -0 | OpenLong? | | (10) | 10 | 6 | -10 | 20 | 1.1,86 | 80 | 33 | Sep/13 | 14 | 36.58 | 37.43 | 38.08(0.24) | 38.62(0.13) | 38.85(0.13) | 38.85 | 1.9 | | 18 | 54(-0.7) | 50 | [14] | [18] | [-7] | 72 | -55 | CR | 0 | HoldShort | | (11) | 7 | -23 | -4 | 13 | 1.2,92 | 80 | 34 | Sep/13 | 13 | 36.58 | 37.43 | 37.99(0.26) | 38.57(0.26) | 38.8(0.44) | 39.04 | 2.1 | | 18 | 55(1) | 50 | [15] | [40] | [-1] | 88 | 96 | CR | 0.4 | OpenShort | | (12) | 25 | -12 | 4 | 20 | 1.6,98 | 80 | 35 | Sep/13 | 12 | 36.58 | 37.43 | 37.89(0.29) | 38.47(0.29) | 38.63(0.49) | 39.14 | 2.1 | | 18 | 54(3.9) | 50 | [17] | [44] | [25] | 95 | 125 | UT | 0.8 | OpenLong | | (14) | 28 | 54 | 5 | 20 | 1.9,97 | 80 | | | |
36 | Sep/13 | 11 | 36.58 | 37.43 | 37.78(0.21) | 38.36(0.31) | 38.44(0.1) | 38.69 | 1.8 | | 18 | 50(0.6) | 50 | [12] | [21] | [8] | 85 | 13 | UT | 0.4 | HoldLong | | (11) | 6 | 22 | 7 | -10 | 1.5,97 | 80 | 37 | Sep/13 | 10 | 36.58 | 37.43 | 37.7(0.21) | 38.24(0.34) | 38.4(0.05) | 38.51 | 1.6 | | 18 | 49(0.8) | 50 | [12] | [19] | [-7] | 75 | -32 | CR | 0.2 | HoldShort | | (10) | 3 | -14 | -2 | -20 | 1.4,90 | 80 | 38 | Sep/13 | 9 | 36.58 | 37.43 | 37.62(0.21) | 38.11(0.34) | 38.38(0.1) | 38.63 | 1.7 | | 18 | 49(3) | 50 | [12] | [22] | [19] | 81 | 43 | UT | 0.4 | OpenLong? | | (11) | 6 | 54 | -5 | 18 | 1.7,88 | 80 | 39 | Sep/12 | 15 | 36.33 | 37.18 | 37.54(0.11) | 37.98(0.26) | 38.34(0.05) | 38.19 | 1.6 | | 15 | 46(1.1) | 50 | [6] | [14] | [-7] | 65 | 50 | CR | -0.3 | HoldShort? | | (8) | 3 | -10 | -15 | -15 | 1.2,85 | 72 | 40 | Sep/12 | 14 | 36.33 | 37.18 | 37.5(0.16) | 37.88(0.29) | 38.32(0.13) | 38.27 | 1.6 | | 15 | 44(1.9) | 50 | [9] | [20] | [-5] | 81 | 54 | CR | -0.1 | OpenShort | | (6) | 7 | -14 | -12 | 13 | 1.5,93 | 72 | | | |
41 | Sep/12 | 13 | 36.33 | 37.18 | 37.44(0.16) | 37.77(0.27) | 38.27(0.5) | 38.38 | 1.7 | | 15 | 43(3.7) | 50 | [9] | [41] | [-0] | 96 | 207 | UT | 0.2 | OpenLong | | (9) | 29 | -12 | -6 | 20 | 1.9,98 | 72 | 42 | Sep/12 | 12 | 36.33 | 37.18 | 37.38(0.21) | 37.67(0.35) | 38.08(0.66) | 38.48 | 1.8 | | 15 | 39(5.8) | 50 | [12] | [53] | [9] | 110 | 234 | UT | 0.9 | HoldLong | | (9) | 38 | 12 | -6 | 20 | 2.4,100 | 72 | 43 | Sep/12 | 11 | 36.33 | 37.18 | 37.3(0.21) | 37.54(0.32) | 37.83(0.56) | 38.38 | 1.7 | | 15 | 33(5.6) | 50 | [12] | [46] | [21] | 118 | 204 | UT | 1.4 | HoldLong | | (10) | 32 | 37 | 13 | 20 | 2.7,100 | 72 | 44 | Sep/12 | 10 | 36.33 | 37.18 | 37.22(0.16) | 37.42(0.29) | 37.62(0.51) | 38.08 | 1.5 | | 15 | 27(6.3) | 50 | [9] | [42] | [10] | 115 | 192 | UT | 1.4 | HoldLong | | (9) | 29 | 4 | 23 | 20 | 2.6,100 | 72 | 45 | Sep/12 | 9 | 36.33 | 37.18 | 37.16(0.16) | 37.31(0.27) | 37.43(0.43) | 38.05 | 1.4 | | 15 | 21(6.1) | 50 | [9] | [37] | [36] | 129 | 176 | UT | 2.5 | HoldLong? | | (8) | 25 | 79 | 23 | 20 | 3.6,89 | 72 | | | |
46 | Sep/11 | 15 | 36.16 | 37.02 | 37.1(0.08) | 37.21(0.13) | 37.43(0) | 37.42 | 1.1 | | 13 | 15(0) | 50 | [5] | [7] | [10] | 79 | -8 | UT | 0.8 | HoldLong? | | (4) | 0 | 22 | 10 | 13 | 1.8,84 | 69 | 47 | Sep/11 | 14 | 36.16 | 37.02 | 37.07(0.08) | 37.16(0.08) | 37.27(0.03) | 37.24 | 0.9 | | 13 | 15(-1.1) | 50 | [4] | [7] | [-3] | 47 | -36 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -3 | 8 | 1,72 | 69 | 48 | Sep/11 | 13 | 36.16 | 37.02 | 37.04(0.11) | 37.13(0.05) | 37.26(0.13) | 37.32 | 1 | | 13 | 16(-1) | 50 | [6] | [12] | [11] | 59 | -12 | UT | 0.3 | OpenLong | | (4) | 7 | 16 | 20 | 20 | 1.5,71 | 69 | 49 | Sep/11 | 12 | 36.16 | 37.02 | 37(0.08) | 37.11(-0.03) | 37.21(0.05) | 37.19 | 0.9 | | 13 | 17(-3) | 50 | [4] | [5] | [4] | 50 | -29 | UT | -0.1 | OpenLong | | (4) | 3 | 0 | 17 | 11 | 1,75 | 69 | 50 | Sep/11 | 11 | 36.16 | 37.02 | 36.97(0.08) | 37.12(0.03) | 37.19(0.11) | 37.19 | 0.9 | | 13 | 20(-0.8) | 50 | [4] | [10] | [-5] | 57 | -2 | CR | 0 | HoldShort | | (5) | 6 | -26 | 19 | 3 | 1,82 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|