|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.8900 One month high (close): $25.7700
CCJ Daily Change: 0.97% Daily StdDev 3.88% CCJ EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $24.9(0.97%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 23.55 | 24.51 | 24.94(-0.12) | 24.82(-0.32) | 24.59(-0.08) | 24.66 | 0.8 | | 10 | 19(1) | 45 | [-3] | [-5] | [3] | -52 | -8 | RG | 0.3 | Wait? | | (-3) | -2 | -4 | 17 | 16 | -1,23 | 67 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.51(daily_ema_10 -0.61%) 23.55(daily_ema_20 -4.5%)
Resistance Levels: 24.82(weak_hourly_sma_10 0.65%) 24.94(weak_hourly_sma_20 1.14%)
|
| | | 2 | Aug/3 | 15 | 23.42 | 24.36 | 24.97(-0.12) | 24.9(-0.2) | 24.61(-0.08) | 24.7 | 0.9 | | 11 | 18(0.8) | 50 | [-3] | [-4] | [5] | -62 | -8 | RG | 0.4 | Wait? | | (-2) | -2 | 8 | 11 | 0 | -1.1,16 | 68 | | 3 | Aug/3 | 14 | 23.42 | 24.36 | 25(-0.24) | 24.95(-0.2) | 24.63(-0.57) | 24.62 | 0.8 | | 11 | 18(-2.8) | 15 | [-6] | [-17] | [-0] | -82 | -52 | RG | -0 | Wait | | (-3) | -15 | 18 | -6 | -20 | -1.5,6 | 68 | | 4 | Aug/3 | 13 | 23.42 | 24.36 | 25.06(-0.24) | 25(-0.24) | 24.77(-0.6) | 24.45 | 0.7 | | 11 | 20(0.2) | -15 | [-6] | [-19] | [-16] | -103 | -146 | DT | -1.1 | CloseShort | | (-7) | -15 | -17 | -19 | -20 | -2.1,0 | 68 | | 5 | Aug/3 | 12 | 23.42 | 24.36 | 25.12(-0.16) | 25.06(-0.12) | 24.92(-0.52) | 24.61 | 0.8 | | 11 | 20(0.8) | -5 | [-4] | [-15] | [-17] | -95 | -169 | RG | -1.1 | SmallLong | | (-6) | -13 | -6 | -37 | -20 | -1.8,0 | 68 | | | | |
| 6 | Aug/3 | 11 | 23.42 | 24.36 | 25.16(-0.2) | 25.09(-0.16) | 25.05(-0.56) | 24.67 | 0.9 | | 11 | 19(1.3) | -5 | [-5] | [-16] | [-16] | -63 | -131 | RG | -1.4 | SmallLong | | (-4) | -14 | -13 | -19 | -20 | -1.8,32 | 68 | | 7 | Aug/3 | 10 | 23.42 | 24.36 | 25.21(-0.16) | 25.13(-0.08) | 25.19(-0.4) | 24.8 | 1 | | 11 | 18(0.2) | -10 | [-4] | [-11] | [-24] | -47 | -101 | DT | -1.5 | OpenShort | | (-4) | -10 | -52 | -14 | -20 | -1.6,43 | 68 | | 8 | Aug/3 | 9 | 23.42 | 24.36 | 25.25(-0.04) | 25.15(0.2) | 25.29(0.2) | 25.32 | 1.3 | | 11 | 18(-0.7) | 50 | [-1] | [9] | [5] | 15 | 120 | UR | 0.1 | SmallShort? | | (-1) | 5 | 14 | 7 | -8 | 0.3,57 | 68 | | 9 | Aug/2 | 15 | 23.24 | 24.28 | 25.26(-0.04) | 25.1(0.04) | 25.24(0.16) | 25.18 | 1.3 | | 12 | 19(0.4) | 50 | [-1] | [6] | [0] | -6 | 48 | RG | -0.2 | Wait? | | (-2) | 4 | -9 | 5 | 20 | -0.3,52 | 75 | | 10 | Aug/2 | 14 | 23.24 | 24.28 | 25.27(-0.04) | 25.09(0.08) | 25.2(0.2) | 25.27 | 1.4 | | 12 | 18(-0.2) | 50 | [-1] | [8] | [2] | -4 | 90 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 15 | 20 | 0,46 | 75 | | | | |
| 11 | Aug/2 | 13 | 23.24 | 24.28 | 25.28(0.04) | 25.07(0.12) | 25.15(0.36) | 25.34 | 1.4 | | 12 | 18(0) | 50 | [1] | [13] | [9] | -5 | 71 | UT | 0.7 | OpenLong | | (0) | 9 | 3 | 22 | 20 | 0.2,40 | 75 | | 12 | Aug/2 | 12 | 23.24 | 24.28 | 25.28(0) | 25.07(0) | 25.06(0.24) | 25.31 | 1.4 | | 12 | 18(0) | 50 | [0] | [8] | [15] | -21 | 83 | UR | 0.9 | SmallShort | | (0) | 6 | 19 | 16 | 20 | 0.1,27 | 75 | | 13 | Aug/2 | 11 | 23.24 | 24.28 | 25.27(-0.04) | 25.04(-0.28) | 25(0.2) | 25.12 | 1.3 | | 12 | 18(0.1) | 50 | [-1] | [3] | [12] | -49 | 30 | UR | 0.4 | SmallShort | | (-1) | 5 | 15 | 9 | 20 | -0.6,16 | 75 | | 14 | Aug/2 | 10 | 23.24 | 24.28 | 25.28(-0.04) | 25.11(-0.32) | 24.95(-0.12) | 24.97 | 1.2 | | 12 | 18(0.7) | 50 | [-1] | [-5] | [3] | -70 | -112 | RG | 0.1 | Wait | | (-2) | -3 | -2 | 2 | 20 | -1.2,10 | 75 | | 15 | Aug/2 | 9 | 23.24 | 24.28 | 25.28(0) | 25.19(-0.16) | 24.98(-0.08) | 24.99 | 1.2 | | 12 | 18(-0.3) | 50 | [0] | [-2] | [1] | -69 | -140 | RG | 0 | Wait? | | (-1) | -2 | 4 | 8 | -20 | -1.2,11 | 75 | | | | |
| 16 | Aug/1 | 15 | 23.03 | 24.12 | 25.29(-0.04) | 25.23(-0.24) | 25(-0.08) | 24.95 | 1.3 | | 12 | 18(0.1) | 50 | [-1] | [-3] | [-4] | -76 | -111 | RG | -0.2 | Wait? | | (0) | -2 | -4 | -3 | -20 | -1.3,7 | 74 | | 17 | Aug/1 | 14 | 23.03 | 24.12 | 25.29(0) | 25.29(-0.24) | 25.02(-0.24) | 24.99 | 1.4 | | 12 | 18(0.4) | 50 | [0] | [-7] | [-1] | -76 | -183 | DR | -0.1 | HoldShort | | (0) | -6 | 11 | -7 | -20 | -1.2,4 | 74 | | 18 | Aug/1 | 13 | 23.03 | 24.12 | 25.3(-0.04) | 25.35(-0.28) | 25.08(-0.71) | 24.88 | 1.3 | | 12 | 17(0.7) | 15 | [-1] | [-20] | [-16] | -92 | -311 | RG | -0.8 | SmallLong | | (-1) | -18 | -20 | -21 | -20 | -1.7,1 | 74 | | 19 | Aug/1 | 12 | 23.03 | 24.12 | 25.3(0) | 25.42(-0.12) | 25.26(-0.51) | 25.08 | 1.4 | | 12 | 17(0) | 25 | [0] | [-12] | [-10] | -68 | -220 | DR | -0.8 | OpenShort | | (0) | -13 | -2 | -30 | -20 | -1,7 | 74 | | 20 | Aug/1 | 11 | 23.03 | 24.12 | 25.3(0) | 25.45(-0.12) | 25.39(-0.31) | 25.1 | 1.4 | | 12 | 17(0) | 25 | [0] | [-7] | [-12] | -55 | -158 | DR | -1.2 | OpenShort | | (0) | -8 | 2 | -51 | -20 | -0.9,18 | 74 | | | | |
| 21 | Aug/1 | 10 | 23.03 | 24.12 | 25.31(-0.04) | 25.48(-0.12) | 25.47(-0.35) | 25.08 | 1.4 | | 12 | 17(0.3) | 5 | [-1] | [-9] | [-20] | -30 | -141 | RG | -1.6 | SmallLong | | (0) | -9 | -16 | -40 | -20 | -1,45 | 74 | | 22 | Aug/1 | 9 | 23.03 | 24.12 | 25.32(0.08) | 25.48(0) | 25.56(-0.23) | 25.24 | 1.5 | | 12 | 16(-0.8) | 15 | [2] | [-3] | [-27] | 21 | -171 | DR | -1.4 | OpenShort? | | (0) | -6 | -56 | -14 | -20 | -0.3,78 | 74 | | 23 | Jul/29 | 15 | 22.87 | 23.91 | 25.3(0.2) | 25.51(0.24) | 25.62(0.2) | 25.81 | 2.1 | | 14 | 17(-0.5) | 50 | [5] | [13] | [9] | 99 | 51 | UT | 0.8 | HoldLong? | | (5) | 5 | 10 | 11 | 20 | 2.1,96 | 76 | | 24 | Jul/29 | 14 | 22.87 | 23.91 | 25.25(0.56) | 25.45(0.2) | 25.57(0.24) | 25.71 | 2.1 | | 14 | 18(-20) | 50 | [14] | [16] | [9] | 91 | -326 | UT | 0.6 | HoldLong | | (5) | 6 | 20 | 7 | 20 | 1.9,93 | 76 | | 25 | Jul/29 | 13 | 22.87 | 23.91 | 25.11(0.52) | 25.4(0.24) | 25.51(0.04) | 25.51 | 1.9 | | 14 | 38(-13.1) | 50 | [13] | [11] | [-2] | 62 | -358 | CR | 0 | HoldShort | | (13) | 1 | 0 | -3 | -19 | 0.8,92 | 76 | | | | |
| 26 | Jul/29 | 12 | 22.87 | 23.91 | 24.98(0.48) | 25.34(0.16) | 25.5(0.2) | 25.51 | 1.9 | | 14 | 51(-8.1) | 50 | [12] | [14] | [-0] | 65 | -221 | UT | 0 | OpenLong | | (13) | 5 | -5 | -0 | 16 | 0.8,95 | 76 | | 27 | Jul/29 | 11 | 22.87 | 23.91 | 24.86(0.57) | 25.3(0.2) | 25.45(0.24) | 25.56 | 1.9 | | 14 | 59(-7.1) | 50 | [15] | [16] | [-0] | 69 | -238 | UT | 0.1 | OpenLong | | (14) | 6 | -3 | -2 | 16 | 0.9,96 | 76 | | 28 | Jul/29 | 10 | 22.87 | 23.91 | 24.72(0.57) | 25.25(0.2) | 25.39(0.2) | 25.59 | 2 | | 14 | 66(-5) | 50 | [15] | [15] | [11] | 72 | -175 | UT | 0.2 | OpenLong | | (16) | 5 | 21 | -0 | 20 | 1,97 | 76 | | 29 | Jul/29 | 9 | 22.87 | 23.91 | 24.58(0.49) | 25.2(0.12) | 25.34(0.2) | 25.38 | 1.8 | | 14 | 71(-2.8) | 50 | [13] | [14] | [0] | 66 | -113 | UT | 0 | OpenLong? | | (14) | 5 | -6 | -3 | 20 | 0.8,96 | 76 | | 30 | Jul/28 | 15 | 22.63 | 23.56 | 24.46(0.49) | 25.17(0.12) | 25.29(0.44) | 25.44 | 2.2 | | 13 | 74(-9.4) | 50 | [13] | [20] | [10] | 75 | 16 | UT | 0.1 | HoldLong? | | (14) | 11 | 15 | 0 | 20 | 1,100 | 69 | | | | |
| 31 | Jul/28 | 14 | 22.63 | 23.56 | 24.34(0.54) | 25.14(0.08) | 25.18(0.12) | 25.29 | 2.1 | | 13 | 83(-1.9) | 50 | [14] | [11] | [3] | 73 | -120 | UT | 0.1 | OpenLong | | (13) | 3 | 1 | -1 | 20 | 0.9,100 | 69 | | 32 | Jul/28 | 13 | 22.63 | 23.56 | 24.21(0.5) | 25.12(0.12) | 25.15(0.12) | 25.28 | 2.1 | | 13 | 85(-1.2) | 50 | [13] | [11] | [2] | 75 | -31 | UT | 0.1 | HoldLong | | (14) | 3 | 3 | 1 | 12 | 1,100 | 69 | | 33 | Jul/28 | 12 | 22.63 | 23.56 | 24.09(0.5) | 25.09(0.2) | 25.12(0.2) | 25.25 | 2.1 | | 13 | 86(-0.2) | 50 | [13] | [14] | [2] | 75 | 29 | UT | 0.1 | HoldLong | | (14) | 5 | 8 | -2 | 0 | 1.1,97 | 69 | | 34 | Jul/28 | 11 | 22.63 | 23.56 | 23.97(0.55) | 25.04(0.85) | 25.07(0.08) | 25.17 | 2 | | 13 | 87(0.7) | 50 | [14] | [20] | [-3] | 75 | -33 | CR | 0.1 | HoldShort | | (14) | 2 | 24 | -2 | -20 | 1.1,97 | 69 | | 35 | Jul/28 | 10 | 22.63 | 23.56 | 23.84(0.42) | 24.83(0.77) | 25.05(-0.28) | 24.93 | 1.8 | | 13 | 86(-0.4) | 50 | [11] | [9] | [-19] | 71 | -34 | CR | -0.1 | HoldShort | | (12) | -7 | -21 | -5 | -20 | 1,96 | 69 | | | | |
| 36 | Jul/28 | 9 | 22.63 | 23.56 | 23.74(0.51) | 24.64(0.94) | 25.12(0.12) | 25.14 | 2 | | 13 | 86(3) | 50 | [13] | [22] | [-1] | 81 | 108 | CR | 0 | OpenShort? | | (13) | 3 | 5 | -4 | -20 | 1.3,98 | 69 | | 37 | Jul/27 | 15 | 22.43 | 23.21 | 23.62(0.6) | 24.41(0.99) | 25.09(0.12) | 25.09 | 2.5 | | 11 | 83(-11.9) | 50 | [15] | [23] | [0] | 82 | 48 | UT | 0 | HoldLong? | | (14) | 3 | 8 | -7 | -15 | 1.4,97 | 68 | | 38 | Jul/27 | 14 | 22.43 | 23.21 | 23.48(0.51) | 24.17(0.88) | 25.06(0.16) | 25.01 | 2.4 | | 11 | 95(3) | 50 | [13] | [22] | [-1] | 86 | 176 | CR | -0 | OpenShort | | (15) | 4 | -9 | -9 | 20 | 1.5,98 | 68 | | 39 | Jul/27 | 13 | 22.43 | 23.21 | 23.36(0.6) | 23.96(0.88) | 25.02(1.71) | 25.1 | 2.5 | | 11 | 92(7) | 50 | [15] | [63] | [9] | 94 | 568 | UT | 0.1 | OpenLong | | (15) | 44 | -4 | -11 | 20 | 1.8,99 | 68 | | 40 | Jul/27 | 12 | 22.43 | 23.21 | 23.22(0.56) | 23.75(0.93) | 24.6(1.86) | 25.14 | 2.6 | | 11 | 85(9.8) | 50 | [14] | [67] | [15] | 103 | 732 | UT | 0.6 | HoldLong | | (16) | 48 | 2 | -15 | 20 | 2.1,100 | 68 | | | | |
| 41 | Jul/27 | 11 | 22.43 | 23.21 | 23.09(0.52) | 23.53(0.94) | 24.15(1.73) | 25.12 | 2.5 | | 11 | 75(13) | 50 | [13] | [63] | [26] | 113 | 790 | UT | 1.2 | HoldLong | | (15) | 45 | 13 | 12 | 20 | 2.5,100 | 68 | | 42 | Jul/27 | 10 | 22.43 | 23.21 | 22.97(0.48) | 23.31(1) | 23.74(1.98) | 24.99 | 2.4 | | 11 | 62(19.1) | 50 | [12] | [70] | [39] | 128 | 896 | UT | 1.9 | HoldLong | | (15) | 51 | 27 | 29 | 20 | 3.1,100 | 68 | | 43 | Jul/27 | 9 | 22.43 | 23.21 | 22.86(0.31) | 23.08(0.83) | 23.28(1.62) | 24.73 | 2.2 | | 11 | 43(24) | 50 | [8] | [58] | [92] | 147 | 914 | UT | 3.2 | HoldLong? | | (10) | 42 | 185 | 33 | 20 | 4.1,94 | 68 | | 44 | Jul/26 | 15 | 22.28 | 22.84 | 22.79(-0.04) | 22.89(0.13) | 22.91(0.04) | 23.06 | 0.9 | | 6 | 19(-7.5) | 30 | [-1] | [4] | [10] | 77 | 171 | UR | 0.7 | SmallShort? | | (0) | 1 | 18 | 19 | 13 | 1.3,94 | 69 | | 45 | Jul/26 | 14 | 22.28 | 22.84 | 22.8(-0.04) | 22.86(0.04) | 22.9(-0.04) | 22.9 | 0.7 | | 6 | 27(-0.9) | 20 | [-1] | [1] | [-2] | 42 | 71 | RG | 0 | Wait | | (-2) | -1 | -10 | 7 | 4 | 0.4,82 | 69 | | | | |
| 46 | Jul/26 | 13 | 22.28 | 22.84 | 22.81(0.04) | 22.85(0.13) | 22.91(0.13) | 22.99 | 0.8 | | 6 | 28(0.3) | 45 | [1] | [7] | [9] | 47 | 72 | UT | 0.3 | OpenLong | | (-1) | 4 | 22 | 2 | 13 | 0.8,77 | 69 | | 47 | Jul/26 | 12 | 22.28 | 22.84 | 22.8(-0.04) | 22.82(0.13) | 22.88(-0.04) | 22.79 | 0.6 | | 6 | 27(-0.1) | 20 | [-1] | [2] | [-4] | 20 | 31 | RG | -0.4 | Wait | | (0) | -1 | -2 | -1 | -20 | -0,70 | 69 | | 48 | Jul/26 | 11 | 22.28 | 22.84 | 22.81(-0.04) | 22.79(0.18) | 22.89(0.04) | 22.81 | 0.6 | | 6 | 27(-0.4) | 15 | [-1] | [5] | [-8] | 20 | 55 | RG | -0.3 | Wait | | (-1) | 1 | -21 | 7 | -20 | 0,70 | 69 | | 49 | Jul/26 | 10 | 22.28 | 22.84 | 22.81(0) | 22.75(0.26) | 22.88(0.26) | 23 | 0.8 | | 6 | 28(0) | 35 | [0] | [12] | [5] | 40 | 151 | UR | 0.5 | SmallShort | | (0) | 7 | 2 | 13 | 20 | 0.8,70 | 69 | | 50 | Jul/26 | 9 | 22.28 | 22.84 | 22.81(0) | 22.69(0.18) | 22.82(0.18) | 22.98 | 0.8 | | 6 | 28(-0.5) | 40 | [0] | [9] | [10] | 23 | 117 | UR | 0.7 | SmallShort? | | (0) | 5 | 15 | 8 | 20 | 0.7,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|