CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.8900 One month high (close): $25.7700

CCJ Daily Change: 0.9% Daily StdDev 3.89% CCJ EMA_5_Trend: 2.72% 10Minute StdDev: $0

Latest Price : $25.77(0.9%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.1

Sample size 22 Avg positive next hour return: 0.41%(73%) Avg negative next hour return: -0.46%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	22.87	23.91	25.11(0.52)	25.4(0.24)	25.51(0.04)	25.51	1.9	14	38(-13.1)	50	[13]	[11]	[-2]	62	-360	CR	0	HoldShort	(13)	1	0	-3	-19	0.8,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.4(hourly_sma_10 -0.43%) 25.11(hourly_sma_20 -1.57%) 23.91(daily_ema_10 -6.27%) 22.87(daily_ema_20 -10.35%) Resistance Levels:

2	Jul/29	12	22.87	23.91	24.98(0.48)	25.34(0.16)	25.5(0.2)	25.51	1.9	14	51(-8.1)	50	[12]	[14]	[-0]	65	-223	UT	0	OpenLong	(13)	5	-5	-0	16	0.8,95	76
3	Jul/29	11	22.87	23.91	24.86(0.57)	25.3(0.2)	25.45(0.24)	25.56	1.9	14	59(-7.1)	50	[15]	[16]	[-0]	69	-240	UT	0.1	OpenLong	(14)	6	-3	-2	16	0.9,96	76
4	Jul/29	10	22.87	23.91	24.72(0.57)	25.25(0.2)	25.39(0.2)	25.59	2	14	66(-5)	50	[15]	[15]	[11]	72	-178	UT	0.2	OpenLong	(16)	5	21	-0	20	1,97	76
5	Jul/29	9	22.87	23.91	24.58(0.49)	25.2(0.12)	25.34(0.2)	25.38	1.8	14	71(-2.8)	50	[13]	[14]	[0]	66	-115	UT	0	OpenLong?	(14)	5	-6	-3	20	0.8,96	76

6	Jul/28	15	22.63	23.56	24.46(0.49)	25.17(0.12)	25.29(0.44)	25.44	2.2	13	74(-9.4)	50	[13]	[20]	[10]	75	14	UT	0.1	HoldLong?	(14)	11	15	0	20	1,100	69
7	Jul/28	14	22.63	23.56	24.34(0.54)	25.14(0.08)	25.18(0.12)	25.29	2.1	13	83(-1.9)	50	[14]	[11]	[3]	73	-122	UT	0.1	OpenLong	(12)	3	1	-1	20	0.9,100	69
8	Jul/28	13	22.63	23.56	24.21(0.5)	25.12(0.12)	25.15(0.12)	25.28	2.1	13	85(-1.2)	50	[13]	[11]	[2]	75	-33	UT	0.1	HoldLong	(14)	3	3	1	12	1,100	69
9	Jul/28	12	22.63	23.56	24.09(0.5)	25.09(0.2)	25.12(0.2)	25.25	2.1	13	86(-0.2)	50	[13]	[14]	[2]	75	27	UT	0.1	HoldLong	(14)	5	8	-2	0	1.1,97	69
10	Jul/28	11	22.63	23.56	23.97(0.55)	25.04(0.85)	25.07(0.08)	25.17	2	13	87(0.7)	50	[14]	[20]	[-3]	75	-36	CR	0.1	HoldShort	(14)	2	24	-2	-20	1.1,97	69

11	Jul/28	10	22.63	23.56	23.84(0.42)	24.83(0.77)	25.05(-0.28)	24.93	1.8	13	86(-0.4)	50	[11]	[9]	[-19]	71	-36	CR	-0.1	HoldShort	(12)	-7	-21	-5	-20	1,96	69
12	Jul/28	9	22.63	23.56	23.74(0.51)	24.64(0.94)	25.12(0.12)	25.14	2	13	86(3)	50	[13]	[22]	[-1]	81	105	CR	0	OpenShort?	(13)	3	5	-4	-20	1.3,98	69
13	Jul/27	15	22.43	23.21	23.62(0.6)	24.41(0.99)	25.09(0.12)	25.09	2.5	11	83(-11.9)	50	[15]	[23]	[0]	82	45	UT	0	HoldLong?	(14)	3	8	-7	-15	1.4,97	68
14	Jul/27	14	22.43	23.21	23.48(0.51)	24.17(0.88)	25.06(0.16)	25.01	2.4	11	95(3)	50	[13]	[22]	[-1]	86	173	CR	-0	OpenShort	(15)	4	-9	-9	20	1.5,98	68
15	Jul/27	13	22.43	23.21	23.36(0.6)	23.96(0.88)	25.02(1.71)	25.1	2.5	11	92(7)	50	[15]	[63]	[9]	94	567	UT	0.1	OpenLong	(15)	44	-4	-11	20	1.8,99	68

16	Jul/27	12	22.43	23.21	23.22(0.56)	23.75(0.93)	24.6(1.86)	25.14	2.6	11	85(9.8)	50	[14]	[67]	[15]	103	732	UT	0.6	HoldLong	(16)	48	2	-15	20	2.1,100	68
17	Jul/27	11	22.43	23.21	23.09(0.52)	23.53(0.94)	24.15(1.73)	25.12	2.5	11	75(13)	50	[13]	[63]	[25]	113	790	UT	1.2	HoldLong	(15)	45	13	12	20	2.5,100	68
18	Jul/27	10	22.43	23.21	22.97(0.48)	23.31(1)	23.74(1.98)	24.99	2.4	11	62(19.1)	50	[12]	[70]	[39]	128	896	UT	1.9	HoldLong	(15)	51	27	29	20	3.1,100	68
19	Jul/27	9	22.43	23.21	22.86(0.31)	23.08(0.83)	23.28(1.62)	24.73	2.2	11	43(24)	50	[8]	[58]	[92]	147	914	UT	3.2	HoldLong?	(10)	42	184	33	20	4.1,94	68
20	Jul/26	15	22.28	22.84	22.79(-0.04)	22.89(0.13)	22.91(0.04)	23.06	0.9	6	19(-7.5)	30	[-1]	[4]	[10]	77	171	UR	0.7	SmallShort?	(0)	1	18	19	13	1.3,94	69

21	Jul/26	14	22.28	22.84	22.8(-0.04)	22.86(0.04)	22.9(-0.04)	22.9	0.7	6	27(-0.9)	20	[-1]	[1]	[-2]	42	72	RG	0	Wait	(-2)	-1	-10	7	4	0.4,82	69
22	Jul/26	13	22.28	22.84	22.81(0.04)	22.85(0.13)	22.91(0.13)	22.99	0.8	6	28(0.3)	45	[1]	[7]	[9]	47	72	UT	0.3	OpenLong	(-1)	4	22	2	13	0.8,77	69
23	Jul/26	12	22.28	22.84	22.8(-0.04)	22.82(0.13)	22.88(-0.04)	22.79	0.6	6	27(-0.1)	20	[-1]	[2]	[-4]	20	32	RG	-0.4	Wait	(0)	-1	-2	-1	-20	-0,70	69
24	Jul/26	11	22.28	22.84	22.81(-0.04)	22.79(0.18)	22.89(0.04)	22.81	0.6	6	27(-0.4)	15	[-1]	[5]	[-8]	20	55	RG	-0.3	Wait	(-1)	1	-21	8	-20	0,70	69
25	Jul/26	10	22.28	22.84	22.81(0)	22.75(0.26)	22.88(0.26)	23	0.8	6	28(0)	35	[0]	[12]	[6]	40	151	UR	0.5	SmallShort	(0)	7	2	18	20	0.8,70	69

26	Jul/26	9	22.28	22.84	22.81(0)	22.69(0.18)	22.82(0.18)	22.98	0.8	6	28(-0.5)	40	[0]	[9]	[11]	23	117	UR	0.7	SmallShort?	(0)	5	14	14	20	0.7,55	69
27	Jul/25	15	22.26	22.67	22.82(-0.09)	22.65(0.09)	22.78(0.09)	22.85	0.7	5	28(-2.4)	20	[-2]	[4]	[6]	-5	128	UR	0.3	SmallShort?	(-1)	2	8	7	20	0.1,43	66
28	Jul/25	14	22.26	22.67	22.84(-0.26)	22.63(-0.04)	22.76(0.31)	22.78	0.6	5	31(-10.1)	5	[-7]	[7]	[7]	-15	329	UR	0.1	SmallShort	(-3)	8	0	9	20	-0.2,40	66
29	Jul/25	13	22.26	22.67	22.9(-0.22)	22.64(-0.18)	22.69(0.31)	22.78	0.6	5	41(-5.3)	15	[-6]	[5]	[10]	-19	265	UR	0.3	SmallShort	(-6)	8	2	13	20	-0.3,39	66
30	Jul/25	12	22.26	22.67	22.95(-0.17)	22.68(-0.22)	22.62(0.27)	22.76	0.6	5	46(-3.2)	30	[-5]	[4]	[9]	-26	168	UR	0.4	SmallShort	(-7)	7	0	20	20	-0.5,37	66

31	Jul/25	11	22.26	22.67	22.99(-0.26)	22.73(-0.18)	22.56(0.22)	22.76	0.6	5	49(-4.5)	10	[-7]	[3]	[7]	-41	235	UR	0.5	SmallShort	(-4)	6	5	16	20	-0.6,24	66
32	Jul/25	10	22.26	22.67	23.05(-0.22)	22.73(0)	22.51(0.18)	22.72	0.5	5	54(-5)	30	[-6]	[4]	[13]	-57	140	UR	0.5	SmallShort	(-7)	5	35	12	-9	-0.7,11	66
33	Jul/25	9	22.26	22.67	23.1(-0.35)	22.77(-0.26)	22.47(-0.58)	22.41	0.2	5	59(1.8)	-30	[-9]	[-20]	[-7]	-85	-83	DT	-0.1	OpenShort?	(-9)	-16	-3	3	-20	-1.4,0	66
34	Jul/22	15	22.24	22.56	23.18(-0.26)	22.83(-0.22)	22.6(-0.62)	22.44	0.2	4	57(1.3)	-20	[-7]	[-21]	[-7]	-88	-206	DT	-0.3	OpenShort?	(-8)	-17	-3	-1	-20	-1.5,0	56
35	Jul/22	14	22.24	22.56	23.24(-0.26)	22.88(-0.26)	22.74(-0.74)	22.47	0.3	4	56(3.4)	-25	[-7]	[-25]	[-8]	-93	-247	DT	-0.6	OpenShort	(-8)	-20	-6	-12	-20	-1.7,0	56

36	Jul/22	13	22.24	22.56	23.3(-0.17)	22.94(-0.26)	22.91(-0.48)	22.52	0.3	4	52(4.5)	-20	[-5]	[-17]	[-16]	-94	-279	DT	-0.9	OpenShort	(-7)	-13	-13	-19	-20	-1.8,1	56
37	Jul/22	12	22.24	22.56	23.34(-0.21)	23(-0.26)	23.02(-0.26)	22.64	0.5	4	48(4.2)	-20	[-6]	[-11]	[-17]	-84	-146	DT	-1	OpenShort	(-4)	-7	-30	-15	-20	-1.8,11	56
38	Jul/22	11	22.24	22.56	23.39(-0.13)	23.06(-0.43)	23.08(0.04)	22.91	0.8	4	44(1.7)	20	[-4]	[-5]	[-4]	-58	-60	RG	-0.5	Wait	(-4)	1	-27	3	20	-1.3,25	56
39	Jul/22	10	22.24	22.56	23.42(-0.13)	23.16(-0.26)	23.07(0.09)	23.16	1.1	4	42(0.6)	15	[-4]	[-2]	[1]	-38	52	RG	0.3	Wait	(-2)	2	-18	17	20	-0.7,30	56
40	Jul/22	9	22.24	22.56	23.45(0.09)	23.22(-0.09)	23.05(0.35)	23.32	1.3	4	41(-0.8)	50	[2]	[9]	[15]	-39	-64	UT	0.8	OpenLong?	(-1)	9	24	15	20	-0.4,21	56

41	Jul/21	15	22.17	22.53	23.45(0)	23.24(-0.34)	22.97(0.04)	23.1	1.1	6	42(0.1)	50	[0]	[-2]	[13]	-66	-128	RG	0.4	Wait?	(0)	1	26	4	20	-0.9,7	67
42	Jul/21	14	22.17	22.53	23.43(0.04)	23.32(-0.47)	22.96(-0.39)	22.87	0.8	6	42(-1.7)	40	[1]	[-15]	[-6]	-90	-386	DR	-0.3	HoldShort	(-1)	-11	-3	-8	-20	-1.6,0	67
43	Jul/21	13	22.17	22.53	23.42(0.04)	23.43(-0.38)	23.05(-0.82)	22.9	0.9	6	44(-1.3)	20	[1]	[-25]	[-12]	-85	-480	DR	-0.4	HoldShort	(1)	-22	-8	-18	-20	-1.4,0	67
44	Jul/21	12	22.17	22.53	23.42(0)	23.52(-0.34)	23.24(-0.68)	22.97	0.9	6	45(0.1)	0	[0]	[-21]	[-14]	-78	-371	DR	-0.7	HoldShort	(1)	-18	-8	-28	-20	-1.1,0	67
45	Jul/21	11	22.17	22.53	23.42(0)	23.6(-0.21)	23.4(-0.47)	23.04	1	6	45(-0.9)	0	[0]	[-14]	[-18]	-66	-286	DR	-0.9	OpenShort	(1)	-13	-2	-44	-20	-1,9	67

46	Jul/21	10	22.17	22.53	23.41(0.04)	23.65(-0.13)	23.51(-0.59)	23.06	1	6	46(-0.5)	-5	[1]	[-16]	[-23]	-31	-351	DR	-1.2	OpenShort	(0)	-16	-21	-31	-20	-0.9,42	67
47	Jul/21	9	22.17	22.53	23.4(0.04)	23.68(-0.17)	23.65(-0.67)	23.25	1.3	6	46(-1)	-5	[1]	[-19]	[-33]	5	-281	DR	-1	OpenShort?	(2)	-18	-68	-19	-20	-0.4,65	67
48	Jul/20	15	22.06	22.42	23.39(0.17)	23.72(0.13)	23.81(0.08)	23.89	2.2	7	47(0.3)	50	[5]	[8]	[10]	66	48	UT	0.2	OpenLong?	(5)	2	17	22	13	1.2,86	62
49	Jul/20	14	22.06	22.42	23.35(0.3)	23.69(0.08)	23.81(0)	23.73	2	7	47(-5.7)	50	[8]	[6]	[5]	61	-139	UT	-0.2	OpenLong	(3)	0	9	20	-13	1,86	62
50	Jul/20	13	22.06	22.42	23.28(0.26)	23.67(0.17)	23.79(-0.04)	23.65	1.9	7	53(-3.9)	50	[7]	[6]	[-9]	61	-112	CR	-0.3	HoldShort	(8)	-1	-24	20	-20	0.8,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI