CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.2200 One month high (close): $27.5200

CCJ Daily Change: 1.74% Daily StdDev 3.83% CCJ EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $27.52(1.74%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	10	23.28	24.94	25.29(0.48)	26(0.89)	26.54(1.22)	27.38	2	20	49(6.6)	50	[13]	[52]	[21]	103	663	UT	0.8	HoldLong	(18)	32	11	12	20	2.1,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 26(hourly_sma_10 -5.04%) 25.29(hourly_sma_20 -7.63%) 24.94(daily_ema_10 -8.91%) 23.28(daily_ema_20 -14.97%) Resistance Levels:

2	Mar/10	9	23.28	24.94	25.17(0.44)	25.77(0.94)	26.22(1)	27.27	2	20	42(6.4)	50	[12]	[46]	[32]	104	644	UT	1.2	HoldLong?	(13)	26	49	8	20	2.4,94	77
3	Mar/9	15	23.02	24.41	25.06(0.48)	25.53(0.67)	25.96(1.17)	26.78	2.1	21	36(0.9)	50	[13]	[49]	[60]	102	508	UT	1.1	CloseLong?	(11)	31	129	6	20	2.4,92	72
4	Mar/9	14	23.02	24.41	24.94(0.4)	25.36(-0.04)	25.66(0.51)	25.56	1.4	21	35(-3.9)	50	[10]	[22]	[-1]	66	-13	CR	-0.2	HoldShort	(5)	13	-18	-2	20	1,91	72
5	Mar/9	13	23.02	24.41	24.84(0.53)	25.37(0.32)	25.53(0.24)	25.73	1.5	21	39(-2.6)	50	[14]	[21]	[-0]	80	-96	UT	0.3	HoldLong	(13)	6	-12	8	20	1.3,97	72

6	Mar/9	12	23.02	24.41	24.71(0.57)	25.29(0.76)	25.47(0.59)	25.85	1.6	21	41(-2.4)	50	[15]	[36]	[2]	83	52	UT	0.5	HoldLong	(15)	15	-3	14	8	1.5,95	72
7	Mar/9	11	23.02	24.41	24.57(0.7)	25.1(0.8)	25.32(0.88)	25.88	1.6	21	44(-2)	50	[18]	[45]	[22]	73	66	UT	0.7	OpenLong	(16)	23	58	2	20	1.7,80	72
8	Mar/9	10	23.02	24.41	24.4(0.54)	24.9(0.57)	25.1(0.2)	25.33	1.3	21	46(-3.4)	50	[14]	[23]	[20]	56	-91	UT	0.3	OpenLong	(15)	5	58	-1	12	1.1,78	72
9	Mar/9	9	23.02	24.41	24.27(0.37)	24.76(0.24)	25.05(-0.63)	24.8	1	21	49(-2.1)	40	[10]	[-4]	[-28]	42	-288	DR	-0.3	OpenShort?	(14)	-16	-71	-6	-20	0.6,77	72
10	Mar/8	15	22.65	23.77	24.18(0.46)	24.7(0.49)	25.21(0.48)	25.47	1.7	16	51(-2.5)	50	[12]	[27]	[22]	68	204	UT	0.3	OpenLong?	(15)	13	40	-3	20	1.4,83	65

11	Mar/8	14	22.65	23.77	24.07(0.17)	24.58(0.04)	25.09(0.84)	25.1	1.5	16	54(1.6)	50	[5]	[29]	[17]	59	471	UT	0	OpenLong	(10)	22	27	-8	20	1.2,79	65
12	Mar/8	13	22.65	23.77	24.03(0.04)	24.57(-0.08)	24.88(0.65)	24.85	1.3	16	52(0.3)	50	[1]	[21]	[-1]	60	459	CR	-0	HoldShort	(4)	17	-27	2	20	1,85	65
13	Mar/8	12	22.65	23.77	24.02(0.13)	24.59(0.33)	24.72(1.02)	25.1	1.5	16	52(2)	50	[3]	[37]	[-4]	77	576	CR	0.4	OpenShort	(4)	27	-46	22	20	1.3,94	65
14	Mar/8	11	22.65	23.77	23.99(0.17)	24.51(0.91)	24.47(1.24)	25.54	1.8	16	50(3.6)	50	[5]	[51]	[35]	84	787	UT	1.3	OpenLong	(6)	33	65	26	20	1.9,86	65
15	Mar/8	10	22.65	23.77	23.95(-0.04)	24.29(0.66)	24.17(0.42)	24.94	1.4	16	46(-0.2)	50	[-1]	[24]	[40]	54	555	UR	1	SmallShort	(0)	11	106	14	20	1.3,71	65

16	Mar/8	9	22.65	23.77	23.96(-0.17)	24.13(0.42)	24.07(-0.78)	24	0.8	16	47(-1.6)	5	[-5]	[-11]	[-9]	10	-6	RG	-0.1	Wait?	(-5)	-21	6	-6	-20	0.1,57	65
17	Mar/7	15	22.38	23.32	24(-0.17)	24.03(0.5)	24.26(-0.78)	23.95	1	13	48(-1.5)	-10	[-5]	[-11]	[-13]	6	-46	DT	-0.4	OpenShort?	(-6)	-21	0	-13	-20	-0.1,58	62
18	Mar/7	14	22.38	23.32	24.04(-0.21)	23.91(0.59)	24.45(-0.41)	23.95	1	13	50(-1.8)	-10	[-6]	[-1]	[-17]	11	68	DT	-0.6	OpenShort	(-5)	-11	-17	-18	-20	-0.1,63	62
19	Mar/7	13	22.38	23.32	24.09(-0.21)	23.77(0.46)	24.55(0.53)	24.1	1.1	13	51(-1.3)	25	[-6]	[23]	[-8]	28	341	RG	-0.5	Wait	(-6)	14	-22	-4	0	0,78	62
20	Mar/7	12	22.38	23.32	24.14(-0.12)	23.66(0.42)	24.42(0.87)	24.3	1.2	13	53(-1.5)	35	[-3]	[32]	[-14]	45	408	RG	-0.1	Wait	(-5)	23	-73	13	20	0.2,90	62

21	Mar/7	11	22.38	23.32	24.17(0.04)	23.56(0.3)	24.21(1.72)	24.98	1.6	13	54(0.7)	50	[1]	[54]	[37]	66	729	UT	0.9	OpenLong	(0)	46	10	38	20	0.9,93	62
22	Mar/7	10	22.38	23.32	24.16(0.08)	23.49(0.13)	23.8(1.88)	24.89	1.6	13	54(0.7)	50	[2]	[57]	[54]	41	686	UT	1.3	OpenLong	(1)	51	47	35	20	0.8,71	62
23	Mar/7	9	22.38	23.32	24.14(-0.12)	23.46(-0.09)	23.36(1.61)	24.46	1.3	13	53(-0.8)	50	[-3]	[45]	[70]	7	649	UR	1.3	SmallShort?	(-1)	43	119	30	20	0.4,47	62
24	Mar/4	15	22.18	22.96	24.17(-0.29)	23.48(-0.59)	22.99(0.39)	23.43	0.8	12	54(1.2)	50	[-8]	[3]	[19]	-48	76	UR	0.5	SmallShort?	(-8)	11	21	19	20	-0.9,25	57
25	Mar/4	14	22.18	22.96	24.24(-0.25)	23.62(-0.67)	22.9(-0.04)	23.25	0.7	12	52(1.7)	50	[-7]	[-9]	[15]	-65	-173	RG	0.4	Wait	(-10)	-1	32	18	20	-1.2,15	57

26	Mar/4	13	22.18	22.96	24.3(-0.29)	23.78(-0.75)	22.91(-1.12)	22.98	0.5	12	51(3.2)	15	[-8]	[-39]	[9]	-84	-533	RG	0.1	Wait	(-9)	-30	35	14	-20	-1.6,6	57
27	Mar/4	12	22.18	22.96	24.37(-0.33)	23.96(-0.91)	23.17(-1.66)	22.69	0.3	12	48(6.7)	-20	[-9]	[-56]	[-13]	-104	-775	DT	-0.6	HoldShort	(-10)	-44	9	7	-20	-2.2,1	57
28	Mar/4	11	22.18	22.96	24.45(-0.33)	24.18(-0.98)	23.56(-1.71)	22.61	0.3	12	41(8.9)	-20	[-9]	[-58]	[-37]	-120	-847	DT	-1.4	HoldShort	(-9)	-46	-42	-23	-20	-2.8,0	57
29	Mar/4	10	22.18	22.96	24.53(-0.28)	24.42(-0.81)	23.97(-1.52)	22.97	0.5	12	32(8.4)	-15	[-8]	[-50]	[-39]	-125	-736	DT	-1.9	HoldShort	(-8)	-41	-38	-36	-20	-3,0	57
30	Mar/4	9	22.18	22.96	24.6(-0.24)	24.62(-0.69)	24.34(-1.3)	23.3	0.7	12	24(7.9)	-5	[-6]	[-43]	[-65]	-125	-615	RG	-2.7	SmallLong?	(-7)	-35	-116	-46	-20	-3.4,10	57

31	Mar/3	15	21.96	22.73	24.66(-0.08)	24.79(-0.16)	24.66(-0.4)	24.35	1.4	13	16(1.4)	5	[-2]	[-10]	[-20]	-52	-152	RG	-1.2	SmallLong?	(-1)	-11	-23	-31	-20	-1.2,28	61
32	Mar/3	14	21.96	22.73	24.66(0)	24.79(0)	24.76(-0.16)	24.56	1.5	13	14(-0.2)	25	[0]	[-1]	[-13]	-18	-91	DR	-0.8	OpenShort	(-1)	-4	-10	-23	-20	-0.5,45	61
33	Mar/3	13	21.96	22.73	24.68(0.08)	24.83(-0.08)	24.8(-0.28)	24.65	1.6	13	14(-0.7)	40	[2]	[-4]	[-10]	14	-158	DR	-0.6	OpenShort	(1)	-8	-16	-13	-20	-0.1,66	61
34	Mar/3	12	21.96	22.73	24.66(0.04)	24.85(-0.04)	24.87(-0.08)	24.8	1.6	13	15(0)	50	[1]	[1]	[-5]	41	1	CR	-0.3	HoldShort	(3)	-2	-12	-2	-4	0.5,78	61
35	Mar/3	11	21.96	22.73	24.65(0.12)	24.86(0.16)	24.89(-0.12)	24.91	1.7	13	15(-0.2)	50	[3]	[3]	[-3]	50	-39	CR	0.1	HoldShort	(2)	-3	4	-13	-20	1,75	61

36	Mar/3	10	21.96	22.73	24.62(0.12)	24.82(0.16)	24.92(0.04)	24.87	1.7	13	15(-0.3)	50	[3]	[8]	[2]	53	-7	UT	-0.2	OpenLong	(3)	1	16	-8	-20	0.9,80	61
37	Mar/3	9	21.96	22.73	24.59(0.12)	24.78(0.24)	24.91(0.16)	24.72	1.6	13	16(-0.3)	50	[3]	[12]	[-16]	46	-28	CR	-0.7	HoldShort?	(2)	4	-35	-4	-20	0.5,83	61
38	Mar/2	15	21.72	22.41	24.56(0.2)	24.72(0.32)	24.87(0.12)	25.04	2	13	16(-0.8)	50	[5]	[13]	[7]	89	29	UT	0.6	HoldLong?	(4)	3	12	15	12	1.7,96	60
39	Mar/2	14	21.72	22.41	24.51(0.49)	24.64(0.24)	24.84(0.08)	24.93	1.9	13	17(-14.5)	50	[13]	[13]	[1]	76	-294	UT	0.3	HoldLong	(5)	2	-12	9	20	1.5,88	60
40	Mar/2	13	21.72	22.41	24.39(0.62)	24.58(0.2)	24.82(0.4)	25.04	2	13	31(-10.4)	50	[16]	[21]	[17]	57	-242	UT	0.4	OpenLong	(15)	11	33	-5	20	1.2,77	60

41	Mar/2	12	21.72	22.41	24.24(0.54)	24.58(0)	24.72(0.32)	24.74	1.8	13	42(-7.1)	50	[14]	[16]	[8]	45	-243	UT	0	OpenLong	(15)	9	18	-7	20	0.7,77	60
42	Mar/2	11	21.72	22.41	24.11(0.5)	24.58(0)	24.64(0.24)	24.58	1.7	13	49(-6.2)	50	[13]	[14]	[-9]	50	-240	CR	-0.1	HoldShort	(15)	6	-35	1	20	0.6,85	60
43	Mar/2	10	21.72	22.41	23.99(0.59)	24.53(0.25)	24.58(0.61)	24.9	1.9	13	55(-3.7)	50	[16]	[27]	[6]	72	-50	UT	0.3	OpenLong	(17)	16	3	8	20	1,97	60
44	Mar/2	9	21.72	22.41	23.85(0.59)	24.47(0.12)	24.43(0.37)	24.87	1.9	13	59(-2.6)	50	[16]	[19]	[21]	67	-60	UT	0.4	OpenLong?	(16)	10	40	6	20	1,92	60
45	Mar/1	15	21.47	22.07	23.71(0.51)	24.44(0.12)	24.43(0)	24.51	2	12	61(-9.8)	50	[14]	[9]	[6]	47	-161	UT	0.2	OpenLong?	(15)	0	17	-3	12	0.8,77	72

46	Mar/1	14	21.47	22.07	23.59(0.47)	24.41(0.04)	24.34(-0.37)	24.36	1.9	12	71(-2)	50	[12]	[-2]	[3]	49	-223	RG	0	Wait	(14)	-10	18	-6	-20	0.7,81	72
47	Mar/1	13	21.47	22.07	23.48(0.51)	24.4(-0.04)	24.43(-0.2)	24.2	1.8	12	73(-2.3)	50	[14]	[1]	[-8]	50	-239	CR	-0.2	HoldShort	(13)	-5	-2	-9	-20	0.7,82	72
48	Mar/1	12	21.47	22.07	23.36(0.39)	24.41(0.08)	24.48(-0.12)	24.22	1.8	12	75(-0.3)	50	[10]	[4]	[-8]	56	-42	CR	-0.2	HoldShort	(14)	-3	-19	19	-20	0.8,86	72
49	Mar/1	11	21.47	22.07	23.27(0.39)	24.39(0.83)	24.51(-0.08)	24.39	1.9	12	76(1.5)	50	[10]	[15]	[-16]	68	79	CR	-0.1	HoldShort	(13)	-2	-20	23	-20	1,93	72
50	Mar/1	10	21.47	22.07	23.18(0.43)	24.19(1)	24.53(0.16)	24.57	2.1	12	74(2.3)	50	[11]	[24]	[-10]	77	218	CR	0	OpenShort	(13)	4	-20	26	-20	1.2,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI