|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.4300 One month high (close): $19.2800
CCJ Daily Change: -7.52% Daily StdDev 4.26% CCJ EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $17.83(-7.52%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 16.81 | 17.2 | 18.81(0.05) | 18.82(-0.04) | 18.88(-0.32) | 18.58 | 1.7 | | 7 | 26(-1.1) | 20 | [1] | [-6] | [-18] | -49 | -256 | DR | -1.1 | OpenShort | | (1) | -8 | -24 | -29 | -20 | -0.8,21 | 64 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -4.36%(54%)
Daily Trend: %
Up Forces: 18.81(hourly_sma_20 1.24%)
Down Forces:
Support Levels: 17.2(daily_ema_10 -7.43%) 16.81(daily_ema_20 -9.53%)
Resistance Levels: 18.82(weak_hourly_sma_10 1.29%)
|
| | | 2 | Mar/18 | 10 | 16.81 | 17.2 | 18.8(0.11) | 18.83(-0.01) | 18.94(0.09) | 18.78 | 1.9 | | 7 | 27(-3.7) | 40 | [3] | [5] | [-7] | -6 | -102 | CR | -0.6 | HoldShort | | (3) | 2 | -12 | -5 | -20 | -0.1,47 | 64 | | 3 | Mar/18 | 9 | 16.81 | 17.2 | 18.78(0.23) | 18.83(-0.16) | 18.92(0.12) | 18.88 | 2 | | 7 | 31(-6.7) | 50 | [5] | [4] | [-8] | 13 | -156 | CR | -0.1 | HoldShort? | | (4) | 3 | -38 | 5 | 20 | 0.3,55 | 64 | | 4 | Mar/17 | 15 | 16.71 | 17.05 | 18.74(0.42) | 18.86(-0.02) | 18.9(0.39) | 19.2 | 2.4 | | 9 | 37(-10.1) | 50 | [10] | [14] | [23] | 39 | -84 | UT | 0.8 | OpenLong? | | (7) | 9 | 25 | 14 | 20 | 1.2,59 | 65 | | 5 | Mar/17 | 14 | 16.71 | 17.05 | 18.66(0.48) | 18.86(-0.25) | 18.83(0.43) | 18.99 | 2.2 | | 9 | 48(-8.1) | 50 | [12] | [13] | [13] | 10 | -215 | UT | 0.3 | OpenLong | | (9) | 10 | 16 | -0 | 20 | 0.7,42 | 65 | | | | |
| 6 | Mar/17 | 13 | 16.71 | 17.05 | 18.57(0.46) | 18.91(0.11) | 18.75(0.19) | 18.86 | 2.1 | | 9 | 56(-5.7) | 50 | [11] | [12] | [1] | -3 | -279 | UT | 0.2 | OpenLong | | (10) | 5 | 21 | -9 | -20 | 0.5,35 | 65 | | 7 | Mar/17 | 12 | 16.71 | 17.05 | 18.48(0.38) | 18.89(0.12) | 18.71(-0.16) | 18.69 | 1.9 | | 9 | 61(-6.9) | 50 | [9] | [3] | [-12] | -2 | -338 | CR | -0 | HoldShort | | (11) | -4 | -7 | -8 | -20 | 0.3,41 | 65 | | 8 | Mar/17 | 11 | 16.71 | 17.05 | 18.41(0.5) | 18.87(0.11) | 18.74(-0.43) | 18.75 | 2 | | 9 | 68(-6.6) | 50 | [12] | [-3] | [-10] | 11 | -465 | DR | 0 | OpenShort | | (10) | -10 | -12 | -9 | -20 | 0.5,48 | 65 | | 9 | Mar/17 | 10 | 16.71 | 17.05 | 18.32(0.58) | 18.85(0.2) | 18.82(-0.43) | 18.85 | 2.1 | | 9 | 75(-6.6) | 50 | [14] | [-2] | [5] | 23 | -439 | RG | 0 | Wait | | (13) | -10 | 29 | -12 | -20 | 0.7,55 | 65 | | 10 | Mar/17 | 9 | 16.71 | 17.05 | 18.21(0.55) | 18.81(0.09) | 18.9(-0.87) | 18.61 | 1.8 | | 9 | 81(-5.9) | 50 | [13] | [-14] | [-14] | 23 | -597 | DR | -0.3 | OpenShort? | | (13) | -21 | -8 | -18 | -20 | 0.5,60 | 65 | | | | |
| 11 | Mar/16 | 15 | 16.57 | 16.82 | 18.11(0.6) | 18.79(0.1) | 19.07(0.02) | 18.68 | 2.5 | | 6 | 87(-21.7) | 50 | [15] | [7] | [-12] | 39 | -322 | CR | -0.4 | HoldShort? | | (14) | 1 | -17 | -15 | -20 | 0.6,74 | 65 | | 12 | Mar/16 | 14 | 16.57 | 16.82 | 18(0.61) | 18.77(0.24) | 19.07(0.39) | 18.82 | 2.6 | | 6 | 109(-2.8) | 45 | [15] | [18] | [-18] | 58 | -84 | CR | -0.3 | HoldShort | | (15) | 9 | -40 | -13 | -20 | 0.9,85 | 65 | | 13 | Mar/16 | 13 | 16.57 | 16.82 | 17.89(0.74) | 18.73(0.62) | 19(0.66) | 19.16 | 3 | | 6 | 112(0.4) | 50 | [18] | [30] | [-1] | 77 | 104 | CR | 0.2 | OpenShort | | (17) | 16 | -10 | -2 | 20 | 1.3,94 | 65 | | 14 | Mar/16 | 12 | 16.57 | 16.82 | 17.76(0.81) | 18.62(0.88) | 18.88(0.83) | 19.24 | 3.1 | | 6 | 111(3.4) | 50 | [20] | [38] | [-3] | 85 | 194 | CR | 0.4 | OpenShort | | (19) | 20 | -22 | 1 | 20 | 1.5,97 | 65 | | 15 | Mar/16 | 11 | 16.57 | 16.82 | 17.62(0.87) | 18.46(1.23) | 18.72(1.07) | 19.43 | 3.3 | | 6 | 108(7.8) | 50 | [21] | [48] | [40] | 96 | 389 | UT | 0.8 | OpenLong | | (21) | 26 | 90 | 2 | 20 | 1.9,98 | 65 | | | | |
| 16 | Mar/16 | 10 | 16.57 | 16.82 | 17.47(0.68) | 18.24(0.89) | 18.52(0.23) | 18.69 | 2.5 | | 6 | 100(2.7) | 50 | [16] | [22] | [9] | 83 | 42 | UT | 0.2 | OpenLong | | (16) | 6 | 28 | -3 | -5 | 1.4,98 | 65 | | 17 | Mar/16 | 9 | 16.57 | 16.82 | 17.35(0.58) | 18.08(0.72) | 18.48(0.13) | 18.46 | 2.2 | | 6 | 98(2.4) | 50 | [14] | [17] | [-7] | 81 | 61 | CR | -0 | OpenShort? | | (15) | 3 | -12 | -4 | -20 | 1.3,98 | 65 | | 18 | Mar/15 | 15 | 16.47 | 16.65 | 17.25(0.63) | 17.95(0.91) | 18.46(0.57) | 18.56 | 2.9 | | 8 | 95(-13.8) | 50 | [15] | [32] | [7] | 89 | 242 | UT | 0.1 | HoldLong? | | (15) | 14 | 9 | -5 | 20 | 1.6,99 | 65 | | 19 | Mar/15 | 14 | 16.47 | 16.65 | 17.14(0.71) | 17.79(0.99) | 18.36(0.93) | 18.49 | 2.8 | | 8 | 109(5.3) | 50 | [17] | [42] | [8] | 92 | 290 | UT | 0.2 | OpenLong | | (15) | 22 | 10 | -6 | 20 | 1.7,99 | 65 | | 20 | Mar/15 | 13 | 16.47 | 16.65 | 17.02(0.69) | 17.62(1.1) | 18.19(1.34) | 18.41 | 2.7 | | 8 | 104(5.8) | 50 | [17] | [53] | [3] | 94 | 447 | UT | 0.3 | OpenLong | | (16) | 32 | -6 | -6 | 20 | 1.8,99 | 65 | | | | |
| 21 | Mar/15 | 12 | 16.47 | 16.65 | 16.9(0.73) | 17.43(1.15) | 17.95(1.53) | 18.46 | 2.7 | | 8 | 98(9.3) | 50 | [18] | [58] | [18] | 105 | 556 | UT | 0.7 | HoldLong | | (18) | 37 | 12 | -0 | 20 | 2.2,100 | 65 | | 22 | Mar/15 | 11 | 16.47 | 16.65 | 16.78(0.75) | 17.23(1.02) | 17.68(1.35) | 18.36 | 2.6 | | 8 | 89(12.2) | 50 | [18] | [53] | [32] | 110 | 505 | UT | 1.1 | HoldLong | | (16) | 32 | 39 | 6 | 20 | 2.4,100 | 65 | | 23 | Mar/15 | 10 | 16.47 | 16.65 | 16.65(0.62) | 17.06(0.93) | 17.44(1.27) | 18.05 | 2.2 | | 8 | 76(10.6) | 50 | [15] | [49] | [35] | 113 | 519 | UT | 1.1 | HoldLong | | (16) | 31 | 49 | 7 | 20 | 2.5,100 | 65 | | 24 | Mar/15 | 9 | 16.47 | 16.65 | 16.55(0.57) | 16.9(0.73) | 17.22(1.04) | 17.67 | 1.6 | | 8 | 66(8.2) | 50 | [14] | [41] | [32] | 106 | 351 | UT | 0.9 | HoldLong? | | (13) | 25 | 61 | 0 | 20 | 2.3,98 | 65 | | 25 | Mar/12 | 15 | 16.32 | 16.37 | 16.46(0.41) | 16.78(0.48) | 17.04(0.78) | 17.21 | 1.6 | | 4 | 58(-15.7) | 50 | [10] | [29] | [10] | 93 | 236 | UT | 0.4 | HoldLong? | | (10) | 19 | 12 | -1 | 20 | 1.8,98 | 56 | | | | |
| 26 | Mar/12 | 14 | 16.32 | 16.37 | 16.39(0.39) | 16.7(0.45) | 16.91(0.75) | 17.12 | 1.5 | | 4 | 73(4.1) | 50 | [10] | [28] | [4] | 93 | 230 | UT | 0.5 | OpenLong | | (8) | 18 | -8 | 1 | 20 | 1.8,98 | 56 | | 27 | Mar/12 | 13 | 16.32 | 16.37 | 16.33(0.43) | 16.63(0.49) | 16.78(0.67) | 17.18 | 1.6 | | 4 | 69(8.5) | 50 | [11] | [27] | [24] | 105 | 235 | UT | 1.1 | HoldLong | | (11) | 17 | 32 | 9 | 20 | 2.2,100 | 56 | | 28 | Mar/12 | 12 | 16.32 | 16.37 | 16.26(0.31) | 16.55(0.34) | 16.67(0.51) | 16.94 | 1.1 | | 4 | 61(6.2) | 50 | [8] | [21] | [17] | 97 | 223 | UT | 0.8 | OpenLong | | (7) | 13 | 23 | 6 | 20 | 2,97 | 56 | | 29 | Mar/12 | 11 | 16.32 | 16.37 | 16.21(0.25) | 16.49(0.42) | 16.59(0.47) | 16.77 | 0.8 | | 4 | 54(4.6) | 50 | [6] | [20] | [11] | 91 | 209 | UT | 0.6 | OpenLong | | (7) | 12 | 32 | -1 | 12 | 1.9,93 | 56 | | 30 | Mar/12 | 10 | 16.32 | 16.37 | 16.17(0.18) | 16.42(0.25) | 16.51(0.12) | 16.54 | 0.4 | | 4 | 50(1) | 25 | [4] | [9] | [-0] | 78 | 68 | UT | 0.1 | HoldLong | | (4) | 3 | 5 | -5 | -12 | 1.4,93 | 56 | | | | |
| 31 | Mar/12 | 9 | 16.32 | 16.37 | 16.14(0.2) | 16.38(0.35) | 16.49(0.14) | 16.5 | 0.3 | | 4 | 49(0.4) | 25 | [5] | [11] | [-5] | 79 | 40 | CR | 0 | OpenShort? | | (4) | 3 | -14 | -2 | 0 | 1.3,96 | 56 | | 32 | Mar/11 | 15 | 16.24 | 16.21 | 16.11(0.27) | 16.32(0.42) | 16.47(0.25) | 16.6 | 0.7 | | 0 | 48(-2.3) | 30 | [7] | [13] | [5] | 94 | 76 | UT | 0.5 | HoldLong? | | (6) | 6 | 11 | 1 | 12 | 1.8,99 | 49 | | 33 | Mar/11 | 14 | 16.24 | 16.21 | 16.07(0.34) | 16.25(0.35) | 16.43(0.16) | 16.52 | 0.5 | | 0 | 51(1.6) | 40 | [8] | [11] | [8] | 92 | -45 | UT | 0.3 | OpenLong | | (6) | 4 | 15 | -1 | 20 | 1.7,99 | 49 | | 34 | Mar/11 | 13 | 16.24 | 16.21 | 16.02(0.28) | 16.19(0.33) | 16.4(0.42) | 16.41 | 0.3 | | 0 | 49(0.6) | 30 | [7] | [16] | [1] | 86 | 51 | UT | 0 | HoldLong | | (6) | 10 | -3 | -6 | 20 | 1.5,98 | 49 | | 35 | Mar/11 | 12 | 16.24 | 16.21 | 15.98(0.29) | 16.14(0.33) | 16.33(0.39) | 16.43 | 0.4 | | 0 | 49(2.4) | 35 | [7] | [16] | [4] | 92 | 74 | UT | 0.4 | OpenLong | | (7) | 10 | 7 | -8 | 20 | 1.7,99 | 49 | | | | |
| 36 | Mar/11 | 11 | 16.24 | 16.21 | 15.93(0.21) | 16.09(0.39) | 16.27(0.56) | 16.38 | 0.3 | | 0 | 46(3.9) | 25 | [5] | [20] | [5] | 94 | 201 | UT | 0.5 | OpenLong | | (6) | 14 | -4 | 5 | 20 | 1.8,99 | 49 | | 37 | Mar/11 | 10 | 16.24 | 16.21 | 15.9(0.23) | 16.03(0.37) | 16.18(0.65) | 16.41 | 0.3 | | 0 | 42(6.1) | 40 | [6] | [22] | [8] | 105 | 245 | UT | 1 | HoldLong | | (6) | 16 | 3 | 6 | 20 | 2.3,97 | 49 | | 38 | Mar/11 | 9 | 16.24 | 16.21 | 15.86(0.13) | 15.97(0.28) | 16.08(0.61) | 16.39 | 0.3 | | 0 | 36(7) | 40 | [3] | [19] | [30] | 117 | 356 | UT | 1.6 | HoldLong? | | (4) | 15 | 48 | 18 | 20 | 2.8,97 | 49 | | 39 | Mar/10 | 15 | 16.23 | 16.2 | 15.84(0.02) | 15.93(0.08) | 15.98(0.24) | 16.05 | -0.3 | | 1 | 29(0.3) | 5 | [1] | [7] | [2] | 78 | 174 | RG | 0.5 | Wait? | | (1) | 6 | -8 | 10 | 20 | 1.4,93 | 52 | | 40 | Mar/10 | 14 | 16.23 | 16.2 | 15.84(0.15) | 15.92(0.1) | 15.94(0.22) | 16.11 | -0.2 | | 1 | 29(1.5) | 40 | [4] | [8] | [13] | 87 | 69 | UT | 1.1 | OpenLong | | (1) | 5 | 23 | 11 | 20 | 1.8,92 | 52 | | | | |
| 41 | Mar/10 | 13 | 16.23 | 16.2 | 15.82(0.12) | 15.9(0.04) | 15.91(0.22) | 15.95 | -0.5 | | 1 | 27(-1.5) | 20 | [3] | [7] | [5] | 62 | 10 | UT | 0.3 | OpenLong | | (1) | 5 | 9 | 10 | 6 | 0.9,89 | 52 | | 42 | Mar/10 | 12 | 16.23 | 16.2 | 15.8(0.1) | 15.89(0.06) | 15.88(0.08) | 15.89 | -0.7 | | 1 | 29(-6.7) | 10 | [2] | [3] | [-4] | 47 | -23 | CR | 0.1 | HoldShort | | (1) | 2 | -6 | 0 | -20 | 0.6,82 | 52 | | 43 | Mar/10 | 11 | 16.23 | 16.2 | 15.78(0.19) | 15.88(0.26) | 15.87(0.01) | 15.93 | -0.6 | | 1 | 36(-14.1) | 30 | [5] | [5] | [4] | 53 | -102 | UT | 0.3 | OpenLong | | (3) | 0 | 11 | 7 | -6 | 0.8,83 | 52 | | 44 | Mar/10 | 10 | 16.23 | 16.2 | 15.75(0.3) | 15.84(0.16) | 15.87(-0.15) | 15.85 | -0.7 | | 1 | 50(0) | 20 | [7] | [0] | [-6] | 32 | -295 | DR | -0.1 | OpenShort | | (4) | -4 | -10 | -5 | -19 | 0.4,72 | 52 | | 45 | Mar/10 | 9 | 16.23 | 16.2 | 15.7(0.1) | 15.82(0.24) | 15.89(-0.08) | 15.92 | -0.6 | | 1 | 50(-3.1) | 15 | [2] | [2] | [4] | 46 | 13 | UT | 0.1 | OpenLong? | | (9) | -2 | 17 | -5 | -12 | 0.9,73 | 52 | | | | |
| 46 | Mar/9 | 15 | 16.19 | 16.2 | 15.68(-0.15) | 15.78(0.1) | 15.9(-0.08) | 15.8 | -0.7 | | 1 | 53(1.8) | -40 | [-4] | [-2] | [-6] | 32 | 216 | DT | -0.4 | OpenShort? | | (1) | -2 | -6 | -10 | -20 | 0.4,72 | 44 | | 47 | Mar/9 | 14 | 16.19 | 16.2 | 15.7(-0.15) | 15.76(0.03) | 15.91(0.11) | 15.84 | -0.6 | | 1 | 51(-2.4) | -30 | [-4] | [2] | [-2] | 47 | 274 | RG | -0.2 | Wait | | (-3) | 3 | -14 | -0 | 20 | 0.5,84 | 44 | | 48 | Mar/9 | 13 | 16.19 | 16.2 | 15.72(-0.1) | 15.76(0.05) | 15.89(0.52) | 15.94 | -0.4 | | 1 | 53(-1.8) | 0 | [-2] | [12] | [8] | 62 | 381 | UR | 0.2 | SmallShort | | (-1) | 12 | -4 | 21 | 20 | 0.7,94 | 44 | | 49 | Mar/9 | 12 | 16.19 | 16.2 | 15.74(-0.03) | 15.75(-0.03) | 15.81(0.46) | 15.97 | -0.4 | | 1 | 55(-7.5) | 20 | [-1] | [10] | [12] | 61 | 299 | UR | 0.5 | SmallShort | | (-1) | 11 | 0 | 20 | 20 | 0.7,93 | 44 | | 50 | Mar/9 | 11 | 16.19 | 16.2 | 15.75(-0.16) | 15.75(0.13) | 15.74(0.51) | 15.97 | -0.4 | | 1 | 63(-9.8) | 5 | [-4] | [13] | [13] | 48 | 439 | UR | 0.6 | SmallShort | | (-1) | 12 | 19 | 16 | 20 | 0.6,83 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|