|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.4300 One month high (close): $17.3700
CCJ Daily Change: 2.22% Daily StdDev 4.15% CCJ EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $16.1(2.22%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 16.23 | 16.2 | 15.84(0.02) | 15.93(0.08) | 15.98(0.24) | 16.05 | -0.3 | | 1 | 30(0.9) | 5 | [1] | [7] | [2] | 78 | 174 | RG | 0.5 | Wait? | | (1) | 6 | -9 | 10 | 20 | 1.4,93 | 52 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 16.23(daily_ema_20 1.12%)
Down Forces:
Support Levels: 15.93(weak_hourly_sma_10 -0.75%) 15.84(weak_hourly_sma_20 -1.31%)
Resistance Levels: 16.2(weak_daily_ema_10 0.93%)
|
| | | 2 | Mar/10 | 14 | 16.23 | 16.2 | 15.84(0.15) | 15.92(0.1) | 15.94(0.22) | 16.11 | -0.2 | | 1 | 29(1.5) | 40 | [4] | [8] | [13] | 87 | 70 | UT | 1.1 | OpenLong | | (1) | 5 | 23 | 11 | 20 | 1.8,92 | 52 | | 3 | Mar/10 | 13 | 16.23 | 16.2 | 15.82(0.12) | 15.9(0.04) | 15.91(0.22) | 15.95 | -0.5 | | 1 | 27(-1.5) | 20 | [3] | [7] | [5] | 62 | 10 | UT | 0.3 | OpenLong | | (1) | 5 | 9 | 10 | 6 | 0.9,89 | 52 | | 4 | Mar/10 | 12 | 16.23 | 16.2 | 15.8(0.1) | 15.89(0.06) | 15.88(0.08) | 15.89 | -0.7 | | 1 | 29(-6.7) | 10 | [2] | [3] | [-4] | 47 | -23 | CR | 0.1 | HoldShort | | (1) | 2 | -6 | 0 | -20 | 0.6,82 | 52 | | 5 | Mar/10 | 11 | 16.23 | 16.2 | 15.78(0.19) | 15.88(0.26) | 15.87(0.01) | 15.93 | -0.6 | | 1 | 36(-14.1) | 30 | [5] | [5] | [5] | 53 | -100 | UT | 0.3 | OpenLong | | (3) | 0 | 12 | 7 | -6 | 0.8,83 | 52 | | | | |
| 6 | Mar/10 | 10 | 16.23 | 16.2 | 15.75(0.3) | 15.84(0.16) | 15.87(-0.15) | 15.85 | -0.7 | | 1 | 50(0) | 20 | [7] | [0] | [-6] | 32 | -292 | DR | -0.1 | OpenShort | | (4) | -4 | -10 | -5 | -19 | 0.4,72 | 52 | | 7 | Mar/10 | 9 | 16.23 | 16.2 | 15.7(0.1) | 15.82(0.24) | 15.89(-0.08) | 15.92 | -0.6 | | 1 | 50(-3.1) | 15 | [2] | [2] | [4] | 46 | 14 | UT | 0.1 | OpenLong? | | (9) | -2 | 18 | -5 | -12 | 0.9,73 | 52 | | 8 | Mar/9 | 15 | 16.19 | 16.2 | 15.68(-0.15) | 15.78(0.1) | 15.9(-0.08) | 15.8 | -0.7 | | 1 | 53(1.8) | -40 | [-4] | [-2] | [-6] | 32 | 214 | DT | -0.4 | OpenShort? | | (1) | -2 | -6 | -10 | -20 | 0.4,72 | 44 | | 9 | Mar/9 | 14 | 16.19 | 16.2 | 15.7(-0.15) | 15.76(0.03) | 15.91(0.11) | 15.84 | -0.6 | | 1 | 51(-2.4) | -30 | [-4] | [2] | [-2] | 47 | 272 | RG | -0.2 | Wait | | (-3) | 3 | -15 | -0 | 20 | 0.5,84 | 44 | | 10 | Mar/9 | 13 | 16.19 | 16.2 | 15.72(-0.1) | 15.76(0.05) | 15.89(0.52) | 15.94 | -0.4 | | 1 | 53(-1.8) | 0 | [-2] | [12] | [7] | 62 | 379 | UR | 0.2 | SmallShort | | (-1) | 12 | -4 | 14 | 20 | 0.7,94 | 44 | | | | |
| 11 | Mar/9 | 12 | 16.19 | 16.2 | 15.74(-0.03) | 15.75(-0.03) | 15.81(0.46) | 15.97 | -0.4 | | 1 | 55(-7.5) | 20 | [-1] | [10] | [12] | 61 | 298 | UR | 0.5 | SmallShort | | (-1) | 11 | 0 | 19 | 20 | 0.7,93 | 44 | | 12 | Mar/9 | 11 | 16.19 | 16.2 | 15.75(-0.16) | 15.75(0.13) | 15.74(0.51) | 15.97 | -0.4 | | 1 | 63(-9.8) | 10 | [-4] | [13] | [14] | 48 | 435 | UR | 0.6 | SmallShort | | (-1) | 12 | 19 | 22 | 20 | 0.6,83 | 44 | | 13 | Mar/9 | 10 | 16.19 | 16.2 | 15.78(-0.27) | 15.73(0.14) | 15.66(0.28) | 15.84 | -0.6 | | 1 | 72(-4.5) | -15 | [-6] | [7] | [7] | 19 | 391 | UR | 0.4 | SmallShort | | (-6) | 7 | 13 | 11 | 13 | 0.1,66 | 44 | | 14 | Mar/9 | 9 | 16.19 | 16.2 | 15.82(-0.26) | 15.71(0.15) | 15.62(0.01) | 15.75 | -0.8 | | 1 | 77(-9.3) | -10 | [-6] | [0] | [12] | 4 | 229 | UR | 0.3 | SmallShort? | | (-9) | 0 | 36 | 8 | -19 | -0.2,59 | 44 | | 15 | Mar/8 | 15 | 16.15 | 16.24 | 15.86(-0.46) | 15.69(0.17) | 15.62(-0.48) | 15.51 | -1 | | 2 | 86(-3.1) | -50 | [-11] | [-13] | [-13] | -17 | 127 | DT | -0.2 | OpenShort? | | (-7) | -11 | -16 | 0 | -20 | -0.7,51 | 40 | | | | |
| 16 | Mar/8 | 14 | 16.15 | 16.24 | 15.93(-0.57) | 15.66(0.45) | 15.7(-0.46) | 15.62 | -0.8 | | 2 | 89(-12.1) | -50 | [-13] | [-9] | [-9] | -13 | 270 | DT | -0.1 | OpenShort | | (-10) | -11 | 4 | -0 | -20 | -0.5,50 | 40 | | 17 | Mar/8 | 13 | 16.15 | 16.24 | 16.02(-0.61) | 15.59(0.01) | 15.77(-0.18) | 15.59 | -0.9 | | 2 | 101(-11.2) | -30 | [-14] | [-8] | [-1] | -21 | 303 | DT | -0.3 | OpenShort | | (-13) | -4 | -4 | -2 | 6 | -0.7,47 | 40 | | 18 | Mar/8 | 12 | 16.15 | 16.24 | 16.12(-0.64) | 15.59(-0.35) | 15.77(-0) | 15.62 | -0.8 | | 2 | 113(-7) | -25 | [-15] | [-8] | [2] | -17 | 337 | DP | -0.2 | OpenShort | | (-16) | -0 | -21 | 2 | 20 | -0.7,51 | 40 | | 19 | Mar/8 | 11 | 16.15 | 16.24 | 16.22(-0.58) | 15.64(-0.33) | 15.8(0.28) | 15.76 | -0.6 | | 2 | 120(-6.4) | -15 | [-14] | [-1] | [4] | -12 | 375 | DP | -0.1 | OpenShort | | (-14) | 7 | -20 | 10 | 20 | -0.6,53 | 40 | | 20 | Mar/8 | 10 | 16.15 | 16.24 | 16.31(-0.56) | 15.69(-0.18) | 15.76(0.83) | 15.9 | -0.4 | | 2 | 126(-4) | 5 | [-13] | [13] | [8] | -16 | 523 | UR | 0.2 | SmallShort | | (-13) | 19 | -14 | 13 | 20 | -0.5,47 | 40 | | | | |
| 21 | Mar/8 | 9 | 16.15 | 16.24 | 16.4(-0.47) | 15.72(-0.1) | 15.63(1.44) | 16 | -0.2 | | 2 | 130(-3.5) | 35 | [-11] | [29] | [27] | -23 | 598 | UR | 0.4 | SmallShort? | | (-11) | 34 | 41 | 16 | 20 | -0.5,40 | 40 | | 22 | Mar/5 | 15 | 16.09 | 16.34 | 16.48(-0.53) | 15.74(-0.52) | 15.41(0.21) | 15.72 | -0.5 | | 4 | 134(24.3) | 10 | [-12] | [-5] | [14] | -42 | 126 | RG | 0.4 | Wait? | | (-14) | 5 | 13 | 16 | 20 | -0.9,31 | 53 | | 23 | Mar/5 | 14 | 16.09 | 16.34 | 16.57(-0.49) | 15.82(-0.73) | 15.38(-0.7) | 15.63 | -0.6 | | 4 | 109(1.4) | -10 | [-11] | [-27] | [14] | -56 | -262 | DP | 0.3 | OpenShort | | (-14) | -16 | 15 | 20 | 20 | -1.1,22 | 53 | | 24 | Mar/5 | 13 | 16.09 | 16.34 | 16.65(-0.57) | 15.94(-0.6) | 15.49(-0.88) | 15.53 | -0.7 | | 4 | 108(3.9) | -15 | [-13] | [-30] | [12] | -70 | -327 | DP | 0 | OpenShort | | (-12) | -20 | 39 | 12 | -20 | -1.3,13 | 53 | | 25 | Mar/5 | 12 | 16.09 | 16.34 | 16.75(-0.59) | 16.04(-1) | 15.63(-1.12) | 15.27 | -1 | | 4 | 104(8.4) | -25 | [-13] | [-40] | [11] | -90 | -572 | DP | -0.4 | OpenShort | | (-15) | -25 | 59 | 0 | -20 | -1.8,5 | 53 | | | | |
| 26 | Mar/5 | 11 | 16.09 | 16.34 | 16.85(-0.7) | 16.2(-1.53) | 15.81(-1.58) | 14.89 | -1.5 | | 4 | 96(17.8) | -50 | [-16] | [-57] | [-57] | -115 | -856 | DT | -1.2 | HoldShort | | (-18) | -36 | -101 | -8 | -20 | -2.6,0 | 53 | | 27 | Mar/5 | 10 | 16.09 | 16.34 | 16.97(-0.49) | 16.45(-1.2) | 16.06(-1.27) | 15.57 | -0.7 | | 4 | 78(11.1) | -50 | [-11] | [-45] | [-40] | -106 | -651 | DT | -0.8 | HoldShort | | (-12) | -29 | -87 | -4 | -20 | -2.3,2 | 53 | | 28 | Mar/5 | 9 | 16.09 | 16.34 | 17.05(-0.29) | 16.65(-0.91) | 16.27(-0.71) | 16.18 | 0.1 | | 4 | 67(2.2) | -15 | [-7] | [-28] | [-2] | -91 | -397 | DT | -0.2 | OpenShort? | | (-8) | -16 | -7 | -2 | 13 | -1.7,2 | 53 | | 29 | Mar/4 | 15 | 15.99 | 16.42 | 17.1(-0.05) | 16.8(-0.82) | 16.39(-0.34) | 16.23 | 0.2 | | 7 | 64(10.2) | 30 | [-1] | [-16] | [-6] | -92 | -545 | RG | -0.3 | Wait? | | (-7) | -8 | 9 | -9 | -20 | -1.7,1 | 56 | | 30 | Mar/4 | 14 | 15.99 | 16.42 | 17.11(0.04) | 16.94(-0.86) | 16.45(-0.89) | 16.17 | 0.2 | | 7 | 54(-0.9) | 20 | [1] | [-29] | [-13] | -93 | -806 | DR | -0.5 | HoldShort | | (-1) | -20 | 0 | -17 | -20 | -1.8,2 | 56 | | | | |
| 31 | Mar/4 | 13 | 15.99 | 16.42 | 17.1(0.01) | 17.09(-0.75) | 16.6(-1.43) | 16.17 | 0.2 | | 7 | 55(-2) | 10 | [0] | [-40] | [-41] | -84 | -900 | DR | -0.8 | HoldShort | | (1) | -32 | -58 | -18 | -20 | -1.7,9 | 56 | | 32 | Mar/4 | 12 | 15.99 | 16.42 | 17.1(0.2) | 17.22(-0.54) | 16.84(-1.13) | 16.59 | 0.6 | | 7 | 57(-4.8) | 20 | [5] | [-30] | [-23] | -64 | -773 | DR | -0.5 | OpenShort | | (3) | -26 | -26 | -23 | -20 | -0.9,9 | 56 | | 33 | Mar/4 | 11 | 15.99 | 16.42 | 17.07(0.29) | 17.31(-0.31) | 17.03(-1.09) | 16.78 | 0.8 | | 7 | 62(-4.3) | 50 | [7] | [-26] | [-7] | -43 | -726 | DR | -0.4 | OpenShort | | (7) | -25 | 35 | -32 | -20 | -0.5,20 | 56 | | 34 | Mar/4 | 10 | 15.99 | 16.42 | 17.02(0.18) | 17.36(-0.55) | 17.22(-1.21) | 16.53 | 0.6 | | 7 | 66(-4.2) | 30 | [4] | [-32] | [-41] | -30 | -767 | DR | -1.1 | OpenShort | | (4) | -27 | -54 | -33 | -20 | -0.8,40 | 56 | | 35 | Mar/4 | 9 | 15.99 | 16.42 | 16.99(0.33) | 17.46(-0.2) | 17.43(-0.82) | 16.93 | 1 | | 7 | 70(-3.5) | 25 | [8] | [-18] | [-36] | 5 | -569 | DR | -0.7 | OpenShort? | | (8) | -19 | -60 | -25 | -20 | -0.1,57 | 56 | | | | |
| 36 | Mar/3 | 15 | 15.87 | 16.4 | 16.93(0.41) | 17.49(0.03) | 17.57(-0.16) | 17.38 | 1.4 | | 10 | 74(5.1) | 50 | [9] | [1] | [-13] | 53 | -173 | CR | -0.3 | HoldShort? | | (11) | -4 | -21 | -9 | -20 | 0.6,88 | 56 | | 37 | Mar/3 | 14 | 15.87 | 16.4 | 16.86(0.55) | 17.48(0.12) | 17.6(0.04) | 17.54 | 1.5 | | 10 | 69(-1.4) | 50 | [12] | [7] | [-10] | 69 | -125 | CR | -0.1 | HoldShort | | (11) | 1 | -22 | -5 | -17 | 0.9,96 | 56 | | 38 | Mar/3 | 13 | 15.87 | 16.4 | 16.77(0.61) | 17.46(0.36) | 17.59(0.45) | 17.71 | 1.7 | | 10 | 70(0.4) | 50 | [14] | [19] | [8] | 79 | 78 | UT | 0.2 | HoldLong | | (15) | 10 | 16 | -1 | 20 | 1.2,99 | 56 | | 39 | Mar/3 | 12 | 15.87 | 16.4 | 16.67(0.58) | 17.4(0.69) | 17.51(0.17) | 17.59 | 1.6 | | 10 | 70(0.8) | 50 | [13] | [17] | [-8] | 79 | 25 | CR | 0.1 | OpenShort | | (14) | 4 | -8 | -3 | -20 | 1.2,99 | 56 | | 40 | Mar/3 | 11 | 15.87 | 16.4 | 16.57(0.56) | 17.28(0.94) | 17.48(0.38) | 17.65 | 1.6 | | 10 | 69(2.2) | 50 | [13] | [24] | [2] | 85 | 199 | UT | 0.2 | OpenLong | | (14) | 9 | 20 | 0 | -20 | 1.4,100 | 56 | | | | |
| 41 | Mar/3 | 10 | 15.87 | 16.4 | 16.48(0.57) | 17.12(0.85) | 17.41(0.23) | 17.5 | 1.5 | | 10 | 67(2) | 50 | [13] | [20] | [-3] | 82 | 121 | CR | 0.1 | OpenShort | | (14) | 5 | -3 | -5 | -11 | 1.4,97 | 56 | | 42 | Mar/3 | 9 | 15.87 | 16.4 | 16.39(0.59) | 16.98(0.96) | 17.37(0.26) | 17.52 | 1.5 | | 10 | 65(4.1) | 50 | [13] | [22] | [11] | 87 | 178 | UT | 0.2 | OpenLong? | | (13) | 6 | 29 | -4 | 20 | 1.6,97 | 56 | | 43 | Mar/2 | 15 | 15.69 | 16.32 | 16.29(0.4) | 16.82(0.87) | 17.33(0.28) | 17.3 | 1.4 | | 10 | 61(5.2) | 50 | [9] | [20] | [-6] | 85 | 303 | CR | -0 | OpenShort? | | (13) | 6 | -18 | -8 | 20 | 1.5,97 | 64 | | 44 | Mar/2 | 14 | 15.69 | 16.32 | 16.23(0.34) | 16.68(0.94) | 17.28(1.17) | 17.44 | 1.6 | | 10 | 56(5.2) | 50 | [8] | [40] | [14] | 98 | 702 | UT | 0.3 | OpenLong | | (12) | 26 | 16 | -7 | 20 | 1.9,100 | 64 | | 45 | Mar/2 | 13 | 15.69 | 16.32 | 16.18(0.3) | 16.52(0.9) | 17.08(1.53) | 17.32 | 1.5 | | 10 | 50(5.2) | 50 | [7] | [47] | [14] | 100 | 783 | UT | 0.4 | HoldLong | | (6) | 34 | 5 | -2 | 20 | 2,100 | 64 | | | | |
| 46 | Mar/2 | 12 | 15.69 | 16.32 | 16.13(0.3) | 16.37(0.83) | 16.82(1.45) | 17.28 | 1.4 | | 10 | 45(5.8) | 50 | [7] | [45] | [18] | 108 | 771 | UT | 0.9 | HoldLong | | (7) | 32 | -1 | 19 | 20 | 2.3,100 | 64 | | 47 | Mar/2 | 11 | 15.69 | 16.32 | 16.08(0.27) | 16.24(1.01) | 16.58(1.65) | 17.29 | 1.4 | | 10 | 39(6.7) | 50 | [6] | [51] | [34] | 118 | 889 | UT | 1.6 | HoldLong | | (7) | 37 | 28 | 35 | 20 | 2.7,100 | 64 | | 48 | Mar/2 | 10 | 15.69 | 16.32 | 16.04(0.2) | 16.08(0.87) | 16.31(1.5) | 17.08 | 1.2 | | 10 | 33(5.6) | 50 | [5] | [46] | [57] | 106 | 819 | UT | 2.1 | HoldLong | | (6) | 34 | 91 | 35 | 20 | 2.9,83 | 64 | | 49 | Mar/2 | 9 | 15.69 | 16.32 | 16.04(-0) | 15.94(0.45) | 16.07(0.63) | 16.43 | 0.7 | | 10 | 27(0) | 50 | [-0] | [20] | [31] | 51 | 412 | UR | 1.2 | SmallShort? | | (-1) | 14 | 56 | 17 | 20 | 1.4,66 | 64 | | 50 | Mar/1 | 15 | 15.55 | 16.27 | 16.01(-0.13) | 15.87(0.22) | 15.97(0.29) | 16.04 | 0.5 | | 11 | 27(-1.2) | 45 | [-3] | [9] | [1] | 13 | 215 | UR | 0.2 | SmallShort? | | (-3) | 7 | -4 | 4 | 19 | 0.1,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|