|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $98.7100 One month high (close): $108.2900
CCI Daily Change: -0.32% Daily StdDev 1.51% CCI EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $100.5(-0.32%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 10 | 101.38 | 99.9 | 100.55(0.05) | 100.72(0.07) | 100.81(0.14) | 100.93 | -0.2 | | -9 | 15(0.9) | -30 | [3] | [12] | [-2] | 62 | 24 | CR | 0.4 | HoldShort | | (3) | 9 | -15 | 14 | 4 | 1.2,82 | 26 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.72(hourly_sma_10 -0.21%) 100.55(hourly_sma_20 -0.38%) 99.9(weak_daily_ema_10 -1.02%)
Resistance Levels: 101.38(daily_ema_20 0.45%)
|
| | | 2 | Aug/31 | 9 | 101.38 | 99.9 | 100.5(0.04) | 100.65(0.04) | 100.67(0.12) | 101.18 | -0.1 | | -9 | 14(0.7) | -10 | [3] | [10] | [15] | 83 | 60 | RG | 1.7 | SmallShort? | | (4) | 8 | 29 | 22 | 20 | 2.2,78 | 26 | | 3 | Aug/30 | 15 | 101.59 | 99.82 | 100.46(0.03) | 100.61(0.01) | 100.55(-0.03) | 100.71 | -0.4 | | -11 | 14(1.6) | -35 | [2] | [-1] | [4] | 37 | -21 | RG | 0.5 | Wait? | | (1) | -2 | 9 | 6 | 1 | 0.9,64 | 26 | | 4 | Aug/30 | 14 | 101.59 | 99.82 | 100.43(0.04) | 100.6(-0.01) | 100.58(-0.08) | 100.57 | -0.4 | | -11 | 12(-1.5) | -40 | [3] | [-5] | [-2] | 21 | -53 | DR | -0 | OpenShort | | (1) | -5 | -4 | -3 | -1 | 0.5,58 | 26 | | 5 | Aug/30 | 13 | 101.59 | 99.82 | 100.39(0.05) | 100.61(-0.03) | 100.66(0.04) | 100.63 | -0.4 | | -11 | 13(-1.6) | -30 | [3] | [2] | [1] | 18 | -24 | RG | -0.1 | Wait | | (3) | 3 | 9 | -18 | 8 | 0.7,50 | 26 | | | | |
| 6 | Aug/30 | 12 | 101.59 | 99.82 | 100.34(0.05) | 100.64(0.02) | 100.62(-0.02) | 100.49 | -0.5 | | -11 | 15(-1.9) | -35 | [3] | [0] | [-1] | 19 | -48 | DR | -0.4 | OpenShort | | (3) | -1 | 9 | -19 | -13 | 0.4,59 | 26 | | 7 | Aug/30 | 11 | 101.59 | 99.82 | 100.29(0.01) | 100.62(0.03) | 100.64(-0.05) | 100.34 | -0.5 | | -11 | 17(-0.2) | -50 | [1] | [-2] | [-13] | 29 | -24 | DR | -0.7 | OpenShort | | (3) | -3 | -33 | -2 | -20 | 0.1,76 | 26 | | 8 | Aug/30 | 10 | 101.59 | 99.82 | 100.28(0.05) | 100.59(0.09) | 100.69(0.08) | 100.88 | -0.3 | | -11 | 17(1.3) | -35 | [3] | [9] | [-0] | 73 | 28 | RG | 0.5 | Wait | | (3) | 5 | -5 | 8 | 2 | 1.5,85 | 26 | | 9 | Aug/30 | 9 | 101.59 | 99.82 | 100.23(0.08) | 100.5(0.07) | 100.61(0.04) | 100.96 | -0.3 | | -11 | 16(-0.6) | -10 | [5] | [6] | [12] | 75 | -6 | RG | 0.9 | SmallShort? | | (3) | 3 | 30 | 5 | 13 | 1.9,77 | 26 | | 10 | Aug/29 | 15 | 101.87 | 99.71 | 100.15(0.03) | 100.43(0.05) | 100.57(-0.09) | 100.47 | -0.5 | | -14 | 16(1.8) | -50 | [2] | [-5] | [-4] | 35 | -27 | DR | -0.3 | OpenShort? | | (4) | -6 | -3 | -12 | -6 | 0.8,65 | 25 | | | | |
| 11 | Aug/29 | 14 | 101.87 | 99.71 | 100.12(0.03) | 100.38(0.04) | 100.66(0.07) | 100.52 | -0.5 | | -14 | 15(0.4) | -40 | [2] | [5] | [-3] | 49 | 25 | CR | -0.3 | HoldShort | | (3) | 5 | -4 | -11 | 4 | 1,74 | 25 | | 12 | Aug/29 | 13 | 101.87 | 99.71 | 100.09(0.06) | 100.34(0.04) | 100.59(0.1) | 100.59 | -0.5 | | -14 | 14(-0.7) | -40 | [4] | [7] | [-2] | 61 | 13 | CR | 0 | HoldShort | | (3) | 7 | -1 | -14 | 9 | 1.3,78 | 25 | | 13 | Aug/29 | 12 | 101.87 | 99.71 | 100.03(0.08) | 100.3(0.03) | 100.49(0.1) | 100.61 | -0.5 | | -14 | 15(-1) | -25 | [5] | [7] | [0] | 71 | 0 | RG | 0.3 | Wait | | (4) | 7 | -3 | 3 | 10 | 1.4,86 | 25 | | 14 | Aug/29 | 11 | 101.87 | 99.71 | 99.95(0.05) | 100.27(0.1) | 100.39(0.11) | 100.66 | -0.4 | | -14 | 16(1.1) | -40 | [3] | [10] | [-3] | 83 | 46 | CR | 0.6 | OpenShort | | (5) | 7 | -17 | 13 | 9 | 1.6,93 | 25 | | 15 | Aug/29 | 10 | 101.87 | 99.71 | 99.9(0.03) | 100.17(0.14) | 100.28(0.19) | 100.93 | -0.3 | | -14 | 15(2.2) | -5 | [2] | [16] | [20] | 104 | 118 | RG | 1.6 | SmallShort | | (4) | 13 | 44 | 18 | 20 | 2.5,91 | 25 | | | | |
| 16 | Aug/29 | 9 | 101.87 | 99.71 | 99.87(-0.03) | 100.03(0.07) | 100.09(0.01) | 100.21 | -0.6 | | -14 | 13(-1.9) | -50 | [-2] | [1] | [5] | 62 | 66 | UR | 0.3 | SmallShort? | | (0) | 1 | 12 | 4 | -3 | 1,87 | 25 | | 17 | Aug/28 | 15 | 102.23 | 99.88 | 99.9(-0.02) | 99.96(-0.01) | 100.08(-0.04) | 100.01 | -0.7 | | -16 | 15(0.5) | -50 | [-1] | [-5] | [-2] | 43 | 21 | DT | -0.2 | OpenShort? | | (-3) | -3 | -7 | 2 | 4 | 0.3,85 | 25 | | 18 | Aug/28 | 14 | 102.23 | 99.88 | 99.92(0.04) | 99.97(0.01) | 100.12(-0.02) | 100.12 | -0.7 | | -16 | 14(-1.1) | -35 | [3] | [-2] | [1] | 50 | -27 | RG | 0 | Wait | | (-1) | -1 | -1 | 3 | 7 | 0.5,87 | 25 | | 19 | Aug/28 | 13 | 102.23 | 99.88 | 99.88(0.06) | 99.96(0.08) | 100.14(0.08) | 100.14 | -0.7 | | -16 | 15(-0.7) | -20 | [4] | [7] | [3] | 50 | -12 | RG | 0 | Wait | | (4) | 5 | 7 | 5 | -3 | 0.6,85 | 25 | | 20 | Aug/28 | 12 | 102.23 | 99.88 | 99.82(0.04) | 99.88(0.03) | 100.06(0.08) | 100.02 | -0.7 | | -16 | 16(-0.6) | -30 | [3] | [5] | [-1] | 36 | -1 | CR | -0.1 | HoldShort | | (3) | 5 | -7 | 5 | 3 | 0.4,76 | 25 | | | | |
| 21 | Aug/28 | 11 | 102.23 | 99.88 | 99.78(0.04) | 99.85(0.01) | 99.98(0.13) | 100.13 | -0.7 | | -16 | 16(-0.3) | -20 | [3] | [7] | [4] | 42 | 32 | RG | 0.3 | Wait | | (3) | 9 | -4 | 20 | 18 | 0.7,74 | 25 | | 22 | Aug/28 | 10 | 102.23 | 99.88 | 99.74(0.05) | 99.84(0.1) | 99.85(0.03) | 100.19 | -0.7 | | -16 | 17(0) | -25 | [3] | [4] | [2] | 36 | 5 | RG | 0.7 | Wait | | (4) | 2 | -2 | 17 | 3 | 0.9,63 | 25 | | 23 | Aug/28 | 9 | 102.23 | 99.88 | 99.69(0.03) | 99.74(0.11) | 99.82(0.04) | 100.23 | -0.7 | | -16 | 17(0.4) | -30 | [2] | [5] | [13] | 22 | 27 | RG | 0.8 | SmallShort? | | (3) | 3 | 31 | 12 | 12 | 1.1,44 | 25 | | 24 | Aug/25 | 15 | 102.64 | 100.17 | 99.66(0.01) | 99.74(0) | 99.78(0.08) | 99.73 | -0.9 | | -17 | 16(1.1) | -40 | [1] | [2] | [1] | -19 | 20 | RG | -0.1 | Wait? | | (1) | 5 | 9 | -12 | 5 | 0.1,29 | 26 | | 25 | Aug/25 | 14 | 102.64 | 100.17 | 99.65(0.03) | 99.63(-0.08) | 99.7(-0.04) | 99.59 | -1 | | -17 | 15(-0.5) | -45 | [2] | [-8] | [2] | -16 | -54 | RG | -0.2 | Wait | | (0) | -3 | 7 | -8 | 9 | -0.1,37 | 26 | | | | |
| 26 | Aug/25 | 13 | 102.64 | 100.17 | 99.62(0.03) | 99.71(-0.14) | 99.74(-0.09) | 99.47 | -1 | | -17 | 16(-0.9) | -50 | [2] | [-13] | [-12] | -13 | -77 | DR | -0.5 | OpenShort | | (1) | -6 | -40 | 2 | 14 | -0.3,45 | 26 | | 27 | Aug/25 | 12 | 102.64 | 100.17 | 99.59(0.07) | 99.85(-0.03) | 99.83(0.17) | 100.11 | -0.8 | | -17 | 17(-0.3) | -10 | [5] | [8] | [5] | 18 | 21 | RG | 0.5 | Wait | | (4) | 11 | 7 | 6 | 20 | 1,43 | 26 | | 28 | Aug/25 | 11 | 102.64 | 100.17 | 99.52(0.04) | 99.88(0.09) | 99.66(0.17) | 100 | -0.8 | | -17 | 17(0.1) | -0 | [3] | [12] | [13] | 8 | 53 | RG | 0.6 | Wait | | (4) | 11 | 40 | 1 | -8 | 0.9,35 | 26 | | 29 | Aug/25 | 10 | 102.64 | 100.17 | 99.48(0.02) | 99.79(0.01) | 99.49(-0.09) | 99.35 | -1 | | -17 | 17(-0.5) | -50 | [1] | [-8] | [-10] | -20 | -55 | DR | -0.3 | OpenShort | | (1) | -6 | -23 | 3 | -20 | -0.2,35 | 26 | | 30 | Aug/25 | 9 | 102.64 | 100.17 | 99.46(0.05) | 99.78(0.06) | 99.58(-0.11) | 99.72 | -0.9 | | -17 | 17(-0.5) | -50 | [3] | [-7] | [-5] | -1 | -53 | DR | 0.3 | OpenShort? | | (3) | -7 | -15 | 5 | -11 | 0.5,37 | 26 | | | | |
| 31 | Aug/24 | 15 | 103.08 | 100.61 | 99.41(0.07) | 99.72(0.09) | 99.69(-0.16) | 99.96 | -0.9 | | -18 | 18(0.8) | -25 | [5] | [-10] | [12] | 4 | -57 | RG | 0.5 | Wait? | | (4) | -11 | 40 | -12 | 2 | 1,29 | 25 | | 32 | Aug/24 | 14 | 103.08 | 100.61 | 99.41(0) | 99.72(0) | 99.85(-0.24) | 99.31 | -1.1 | | -18 | 17(0) | -50 | [0] | [-19] | [-4] | -28 | -63 | DR | -0.9 | OpenShort | | (3) | -16 | 14 | -38 | -20 | -0.1,25 | 25 | | 33 | Aug/24 | 13 | 103.08 | 100.61 | 99.34(0.01) | 99.63(-0.06) | 100.09(-0.02) | 99.08 | -1.2 | | -18 | 17(-0.2) | -50 | [1] | [-6] | [-22] | -15 | -46 | DR | -1.7 | OpenShort | | (-1) | -1 | -39 | -39 | -20 | -0.4,45 | 25 | | 34 | Aug/24 | 12 | 103.08 | 100.61 | 99.33(0.05) | 99.69(0.02) | 100.11(0.13) | 99.71 | -1 | | -18 | 17(-0.3) | -50 | [3] | [7] | [-17] | 39 | 21 | CR | -0.7 | HoldShort | | (3) | 9 | -41 | -21 | 2 | 0.6,74 | 25 | | 35 | Aug/24 | 11 | 103.08 | 100.61 | 99.28(0.1) | 99.67(0.14) | 99.98(0.23) | 100.37 | -0.8 | | -18 | 18(0.5) | -20 | [7] | [18] | [-4] | 87 | 65 | CR | 0.6 | OpenShort | | (6) | 15 | -28 | 24 | 19 | 1.8,92 | 25 | | | | |
| 36 | Aug/24 | 10 | 103.08 | 100.61 | 99.18(0.14) | 99.53(0.22) | 99.75(0.38) | 100.83 | -0.7 | | -18 | 17(4.4) | 35 | [9] | [31] | [16] | 103 | 121 | UT | 1.8 | HoldLong | | (8) | 25 | 22 | 28 | 20 | 2.8,83 | 25 | | 37 | Aug/24 | 9 | 103.08 | 100.61 | 99.04(0.05) | 99.31(0.14) | 99.37(0.2) | 100.47 | -0.8 | | -18 | 13(2.8) | 5 | [3] | [15] | [36] | 101 | 140 | RG | 2.5 | SmallShort? | | (7) | 13 | 85 | 26 | 20 | 3.3,68 | 25 | | 38 | Aug/23 | 15 | 103.6 | 101.1 | 98.99(-0.02) | 99.31(0) | 99.17(-0.1) | 99.11 | -1.2 | | -19 | 10(0.4) | -50 | [-1] | [-10] | [-2] | 14 | 5 | DT | -0.2 | OpenShort? | | (0) | -7 | -2 | -6 | 0 | 0.4,54 | 22 | | 39 | Aug/23 | 14 | 103.6 | 101.1 | 99.01(-0.05) | 99.17(0.02) | 99.27(-0.08) | 99.14 | -1.2 | | -19 | 9(-2.2) | -50 | [-3] | [-9] | [-3] | 20 | 41 | DT | -0.4 | OpenShort | | (-1) | -5 | -3 | -7 | -9 | 0.4,60 | 22 | | 40 | Aug/23 | 13 | 103.6 | 101.1 | 99.06(-0.05) | 99.15(0.05) | 99.35(0.03) | 99.19 | -1.2 | | -19 | 12(-1.7) | -50 | [-3] | [-1] | [-2] | 23 | 70 | DT | -0.4 | OpenShort | | (-3) | 2 | -1 | -7 | -7 | 0.3,65 | 22 | | | | |
| 41 | Aug/23 | 12 | 103.6 | 101.1 | 99.11(-0.05) | 99.1(0.06) | 99.32(0.08) | 99.21 | -1.2 | | -19 | 13(-1.7) | -50 | [-3] | [3] | [1] | 31 | 83 | UR | -0.2 | SmallShort | | (-3) | 5 | 1 | 5 | -5 | 0.2,76 | 22 | | 42 | Aug/23 | 11 | 103.6 | 101.1 | 99.16(-0.07) | 99.04(-0.02) | 99.24(0.07) | 99.19 | -1.2 | | -19 | 15(-1.7) | -50 | [-5] | [-1] | [-4] | 42 | 91 | DT | -0.1 | OpenShort | | (-4) | 5 | -27 | 21 | 15 | 0.1,89 | 22 | | 43 | Aug/23 | 10 | 103.6 | 101.1 | 99.23(-0.05) | 99.06(0.07) | 99.17(0.08) | 99.62 | -1.1 | | -19 | 17(-1.5) | -50 | [-3] | [3] | [8] | 45 | 113 | UR | 0.7 | SmallShort | | (-3) | 5 | 4 | 27 | 20 | 0.6,80 | 22 | | 44 | Aug/23 | 9 | 103.6 | 101.1 | 99.28(-0.03) | 98.99(0.1) | 99.09(0.15) | 99.55 | -1.1 | | -19 | 18(-1) | -25 | [-2] | [9] | [16] | 16 | 100 | UR | 0.7 | SmallShort? | | (-3) | 10 | 33 | 18 | 20 | 0.4,56 | 22 | | 45 | Aug/22 | 15 | 104.22 | 101.6 | 99.31(-0.04) | 98.89(0.08) | 98.94(0.06) | 99.03 | -1.3 | | -19 | 19(0.3) | -50 | [-3] | [2] | [4] | -22 | 28 | UR | 0.1 | SmallShort? | | (-4) | 4 | 11 | 4 | -9 | -0.4,38 | 12 | | | | |
| 46 | Aug/22 | 14 | 104.22 | 101.6 | 99.35(-0.06) | 98.81(0.04) | 98.88(0.05) | 98.85 | -1.4 | | -19 | 19(0) | -50 | [-4] | [-0] | [1] | -37 | 24 | UR | -0 | SmallShort | | (-3) | 3 | 4 | 4 | -6 | -0.7,31 | 12 | | 47 | Aug/22 | 13 | 104.22 | 101.6 | 99.41(-0.09) | 98.77(-0.04) | 98.83(-0.12) | 98.79 | -1.4 | | -19 | 19(-0.6) | -50 | [-6] | [-14] | [-5] | -38 | 3 | DT | -0.1 | OpenShort | | (-4) | -8 | -20 | 5 | 7 | -0.8,32 | 12 | | 48 | Aug/22 | 12 | 104.22 | 101.6 | 99.5(-0.08) | 98.81(-0.04) | 98.95(0.06) | 99.12 | -1.3 | | -19 | 20(-1.2) | -50 | [-5] | [-2] | [4] | -33 | 59 | DP | 0.2 | OpenShort | | (-5) | 4 | 11 | -11 | 20 | -0.5,30 | 12 | | 49 | Aug/22 | 11 | 104.22 | 101.6 | 99.58(-0.1) | 98.85(-0.12) | 98.89(0.06) | 98.94 | -1.4 | | -19 | 21(-1) | -50 | [-6] | [-5] | [5] | -49 | 60 | DP | 0.1 | OpenShort | | (-6) | 4 | 15 | -16 | 20 | -0.8,21 | 12 | | 50 | Aug/22 | 10 | 104.22 | 101.6 | 99.68(-0.11) | 98.97(-0.17) | 98.83(0.05) | 98.7 | -1.4 | | -19 | 22(0.1) | -50 | [-7] | [-8] | [-0] | -53 | 28 | DT | -0.2 | OpenShort | | (-7) | 3 | 6 | -18 | 12 | -1.2,27 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|