CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $98.7100 One month high (close): $112.4600

CCI Daily Change: 0.06% Daily StdDev 1.53% CCI EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $99.56(0.06%)

Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	10	103.08	100.61	99.18(0.14)	99.53(0.22)	99.75(0.38)	100.83	-0.7	-18	17(4.4)	35	[9]	[31]	[16]	103	120	UT	1.8	HoldLong	(8)	25	22	28	20	2.8,83	25
Daily Trend: % Up Forces: Down Forces: 100.61(daily_ema_10 -0.22%) Support Levels: 99.53(weak_hourly_sma_10 -1.29%) 99.18(weak_hourly_sma_20 -1.64%) Resistance Levels: 103.08(daily_ema_20 2.23%)

2	Aug/24	9	103.08	100.61	99.04(0.05)	99.31(0.14)	99.37(0.2)	100.47	-0.8	-18	13(2.8)	5	[3]	[15]	[35]	101	140	RG	2.5	SmallShort?	(7)	13	83	26	20	3.3,68	25
3	Aug/23	15	103.6	101.1	98.99(-0.02)	99.31(0)	99.17(-0.1)	99.11	-1.2	-19	10(0.4)	-50	[-1]	[-10]	[-2]	14	5	DT	-0.2	OpenShort?	(0)	-7	-2	-6	0	0.4,54	22
4	Aug/23	14	103.6	101.1	99.01(-0.05)	99.17(0.02)	99.27(-0.08)	99.14	-1.2	-19	9(-2.2)	-50	[-3]	[-9]	[-3]	20	42	DT	-0.4	OpenShort	(-1)	-5	-3	-7	-9	0.4,60	22
5	Aug/23	13	103.6	101.1	99.06(-0.05)	99.15(0.05)	99.35(0.03)	99.19	-1.2	-19	12(-1.7)	-50	[-3]	[-1]	[-2]	23	71	DT	-0.4	OpenShort	(-3)	2	-1	-7	-7	0.3,65	22

6	Aug/23	12	103.6	101.1	99.11(-0.05)	99.1(0.06)	99.32(0.08)	99.21	-1.2	-19	13(-1.7)	-50	[-3]	[3]	[1]	31	85	UR	-0.2	SmallShort	(-3)	5	1	5	-5	0.2,76	22
7	Aug/23	11	103.6	101.1	99.16(-0.07)	99.04(-0.02)	99.24(0.07)	99.19	-1.2	-19	15(-1.7)	-50	[-5]	[-1]	[-4]	42	93	DT	-0.1	OpenShort	(-4)	5	-26	21	15	0.1,89	22
8	Aug/23	10	103.6	101.1	99.23(-0.05)	99.06(0.07)	99.17(0.08)	99.62	-1.1	-19	17(-1.5)	-50	[-3]	[3]	[8]	45	115	UR	0.7	SmallShort	(-3)	5	4	27	20	0.6,80	22
9	Aug/23	9	103.6	101.1	99.28(-0.03)	98.99(0.1)	99.09(0.15)	99.55	-1.1	-19	18(-1)	-30	[-2]	[9]	[15]	16	101	UR	0.7	SmallShort?	(-3)	10	32	18	20	0.4,56	22
10	Aug/22	15	104.22	101.6	99.31(-0.04)	98.89(0.08)	98.94(0.06)	99.03	-1.3	-19	19(0.3)	-50	[-3]	[2]	[4]	-22	30	UR	0.1	SmallShort?	(-4)	4	11	4	-9	-0.4,38	12

11	Aug/22	14	104.22	101.6	99.35(-0.06)	98.81(0.04)	98.88(0.05)	98.85	-1.4	-19	19(0)	-50	[-4]	[0]	[1]	-37	26	UR	-0	SmallShort	(-3)	3	4	4	-6	-0.7,31	12
12	Aug/22	13	104.22	101.6	99.41(-0.09)	98.77(-0.04)	98.83(-0.12)	98.79	-1.4	-19	19(-0.6)	-50	[-6]	[-14]	[-5]	-38	5	DT	-0.1	OpenShort	(-4)	-8	-20	5	7	-0.8,32	12
13	Aug/22	12	104.22	101.6	99.5(-0.08)	98.81(-0.04)	98.95(0.06)	99.12	-1.3	-19	20(-1.2)	-50	[-5]	[-2]	[7]	-33	61	DP	0.2	OpenShort	(-5)	4	11	7	20	-0.5,30	12
14	Aug/22	11	104.22	101.6	99.58(-0.1)	98.85(-0.12)	98.89(0.06)	98.94	-1.4	-19	21(-1)	-50	[-6]	[-5]	[7]	-49	63	DP	0.1	OpenShort	(-5)	4	14	-4	20	-0.8,21	12
15	Aug/22	10	104.22	101.6	99.68(-0.11)	98.97(-0.17)	98.83(0.05)	98.7	-1.4	-19	22(0.1)	-50	[-7]	[-8]	[4]	-53	31	DP	-0.2	OpenShort	(-7)	3	5	5	12	-1.2,27	12

16	Aug/22	9	104.22	101.6	99.79(-0.11)	99.14(-0.15)	98.78(0.07)	98.61	-1.4	-19	22(0.3)	-50	[-7]	[-6]	[-13]	-55	16	DT	-0.2	OpenShort?	(-7)	5	-44	11	0	-1.4,30	12
17	Aug/21	15	104.82	102.15	99.9(-0.05)	99.29(-0.11)	98.71(0.05)	99.34	-1.4	-19	21(-0.2)	-45	[-3]	[-4]	[16]	-38	6	DP	0.8	OpenShort?	(-5)	3	28	24	20	-0.7,30	11
18	Aug/21	14	104.82	102.15	99.95(-0.04)	99.4(-0.16)	98.66(-0.14)	98.88	-1.5	-19	22(1)	-50	[-3]	[-18]	[7]	-69	-105	DP	0.3	OpenShort	(-5)	-9	14	18	-5	-1.3,14	11
19	Aug/21	13	104.82	102.15	99.99(-0.1)	99.56(-0.17)	98.8(-0.3)	98.65	-1.6	-19	21(1.3)	-50	[-6]	[-29]	[6]	-87	-103	DP	-0.2	OpenShort	(-3)	-19	23	3	-20	-1.7,6	11
20	Aug/21	12	104.82	102.15	100.09(-0.12)	99.73(-0.16)	99.1(-0.4)	98.28	-1.7	-19	19(3.4)	-50	[-8]	[-36]	[-11]	-110	-158	DT	-1.1	HoldShort	(-7)	-25	-8	-14	-20	-2.4,0	11

21	Aug/21	11	104.82	102.15	100.21(-0.15)	99.89(-0.17)	99.5(-0.4)	98.41	-1.7	-19	16(2.9)	-50	[-10]	[-36]	[-26]	-123	-127	DT	-1.8	HoldShort	(-7)	-25	-45	-32	-20	-2.9,0	11
22	Aug/21	10	104.82	102.15	100.36(-0.13)	100.06(-0.13)	99.9(-0.24)	99.14	-1.5	-19	13(-0.7)	-50	[-8]	[-25]	[-14]	-97	-47	DT	-1.5	HoldShort	(-7)	-15	-23	-24	-20	-2.4,13	11
23	Aug/21	9	104.82	102.15	100.49(-0.11)	100.19(-0.12)	100.14(-0.18)	99.53	-1.4	-19	14(-0.9)	-50	[-7]	[-20]	[-17]	-68	-30	DT	-1.2	OpenShort?	(-7)	-11	-39	-15	-19	-1.8,27	11
24	Aug/18	15	105.43	102.63	100.6(-0.12)	100.31(-0.08)	100.32(-0.05)	100.17	-1.4	-17	15(-4.2)	-50	[-8]	[-10]	[-0]	-28	73	DT	-0.3	OpenShort?	(-5)	-3	-1	-2	4	-0.8,42	12
25	Aug/18	14	105.43	102.63	100.72(-0.11)	100.39(-0.06)	100.37(0.09)	100.19	-1.4	-17	19(-2.5)	-50	[-7]	[-0]	[-2]	-24	89	DT	-0.3	OpenShort	(-7)	6	-8	4	-1	-0.8,46	12

26	Aug/18	13	105.43	102.63	100.83(-0.1)	100.45(-0.05)	100.28(0.06)	100.32	-1.4	-17	21(-1.4)	-50	[-6]	[-2]	[-1]	-23	73	DT	0.1	OpenShort	(-7)	4	-7	10	0	-0.7,45	12
27	Aug/18	12	105.43	102.63	100.93(-0.1)	100.45(0)	100.28(0)	100.44	-1.4	-17	23(-1.7)	-50	[-6]	[-4]	[1]	-21	56	DP	0.3	OpenShort	(-6)	0	-4	16	0	-0.6,44	12
28	Aug/18	11	105.43	102.63	101.03(-0.12)	100.5(0.07)	100.22(-0.08)	100.5	-1.4	-17	24(-1.8)	-50	[-8]	[-7]	[2]	-36	55	DP	0.3	OpenShort	(-6)	-5	7	7	-19	-0.6,29	12
29	Aug/18	10	105.43	102.63	101.15(-0.12)	100.43(0.02)	100.3(-0.05)	100.39	-1.4	-17	26(-2.4)	-50	[-8]	[-7]	[12]	-53	33	DP	0.1	OpenShort	(-8)	-3	37	-4	4	-0.8,17	12
30	Aug/18	9	105.43	102.63	101.27(-0.16)	100.41(-0.12)	100.35(-0.27)	99.78	-1.6	-17	29(1.1)	-50	[-10]	[-26]	[-9]	-70	-52	DT	-0.6	OpenShort?	(-10)	-17	-14	-12	-20	-1.4,15	12

31	Aug/17	15	105.8	103	101.43(-0.1)	100.53(-0.14)	100.62(-0.17)	100.01	-1.7	-18	27(-0.2)	-50	[-6]	[-20]	[-12]	-58	-79	DT	-0.6	OpenShort?	(-8)	-11	-30	-9	-8	-1.4,27	8
32	Aug/17	14	105.8	103	101.53(-0.13)	100.67(-0.12)	100.79(0.01)	100.51	-1.5	-18	28(-0.8)	-50	[-8]	[-8]	[-4]	-42	41	DT	-0.3	OpenShort	(-5)	1	-17	0	15	-1.1,36	8
33	Aug/17	13	105.8	103	101.66(-0.11)	100.79(-0.11)	100.78(0.22)	100.79	-1.5	-18	28(-0.6)	-50	[-7]	[6]	[0]	-35	84	RG	0	Wait	(-7)	14	-8	8	20	-0.9,38	8
34	Aug/17	12	105.8	103	101.77(-0.13)	100.9(-0.15)	100.56(0.09)	100.93	-1.4	-18	29(-1.2)	-50	[-8]	[-4]	[7]	-32	81	DP	0.4	OpenShort	(-7)	6	5	17	20	-0.8,38	8
35	Aug/17	11	105.8	103	101.9(-0.11)	101.05(-0.16)	100.47(0.04)	100.84	-1.4	-18	30(-0.5)	-50	[-7]	[-7]	[6]	-43	26	DP	0.4	OpenShort	(-8)	3	1	23	20	-1,32	8

36	Aug/17	10	105.8	103	102.01(-0.14)	101.21(-0.15)	100.43(-0.12)	100.82	-1.4	-18	31(0)	-50	[-9]	[-18]	[9]	-58	-4	DP	0.4	OpenShort	(-8)	-8	19	17	2	-1.1,20	8
37	Aug/17	9	105.8	103	102.15(-0.15)	101.36(-0.21)	100.55(-0.26)	100.5	-1.5	-18	31(0.7)	-50	[-10]	[-29]	[17]	-82	-69	DP	-0	OpenShort?	(-9)	-17	50	9	-20	-1.6,8	8
38	Aug/16	15	106.22	103.54	102.3(-0.21)	101.57(-0.31)	100.81(-0.45)	99.67	-1.9	-20	30(4.7)	-50	[-13]	[-46]	[-23]	-113	-157	DT	-1.1	HoldShort?	(-12)	-29	-51	-5	-20	-2.5,0	7
39	Aug/16	14	106.22	103.54	102.52(-0.18)	101.89(-0.23)	101.27(-0.35)	100.52	-1.6	-20	25(0.6)	-50	[-11]	[-36]	[-8]	-108	-104	DT	-0.8	CloseShort	(-11)	-22	-11	-8	-20	-2.3,0	7
40	Aug/16	13	106.22	103.54	102.7(-0.19)	102.12(-0.21)	101.63(-0.37)	100.71	-1.6	-20	25(1.4)	-50	[-12]	[-37]	[-19]	-108	-89	DT	-1.1	HoldShort	(-11)	-23	-37	-10	-20	-2.3,0	7

41	Aug/16	12	106.22	103.54	102.9(-0.16)	102.33(-0.08)	102.01(-0.19)	101.34	-1.4	-20	23(0.2)	-50	[-10]	[-21]	[-15]	-98	-34	DT	-0.8	HoldShort	(-10)	-12	-27	-12	-20	-1.9,0	7
42	Aug/16	11	106.22	103.54	103.06(-0.14)	102.41(-0.12)	102.2(-0.12)	101.8	-1.3	-20	23(-0.3)	-50	[-9]	[-18]	[-4]	-83	-7	DT	-0.5	HoldShort	(-8)	-8	-4	-7	-12	-1.6,7	7
43	Aug/16	10	106.22	103.54	103.2(-0.13)	102.53(-0.13)	102.32(-0.21)	101.87	-1.2	-20	23(0.9)	-50	[-8]	[-23]	[-14]	-77	-49	DT	-0.5	HoldShort	(-9)	-13	-35	-2	-20	-1.6,13	7
44	Aug/16	9	106.22	103.54	103.33(-0.09)	102.66(-0.08)	102.54(-0.08)	102.46	-1.1	-20	23(-0.8)	-50	[-6]	[-13]	[-1]	-62	-7	DT	-0.1	OpenShort?	(-5)	-5	-3	-1	7	-1.1,16	7
45	Aug/15	15	106.9	104.27	103.42(-0.1)	102.74(-0.07)	102.62(-0.03)	102.51	-1.4	-16	23(-2.1)	-50	[-6]	[-9]	[4]	-63	5	DP	-0.1	OpenShort?	(-7)	-2	14	-4	4	-1.1,15	7

46	Aug/15	14	106.9	104.27	103.52(-0.12)	102.81(-0.12)	102.65(0.02)	102.27	-1.4	-16	25(0.7)	-50	[-8]	[-7]	[-7]	-71	9	DT	-0.5	OpenShort	(-7)	1	-13	-4	-17	-1.5,17	7
47	Aug/15	13	106.9	104.27	103.64(-0.12)	102.93(-0.12)	102.63(-0.12)	102.5	-1.4	-16	25(0.4)	-50	[-8]	[-16]	[-5]	-58	-17	DT	-0.2	OpenShort	(-7)	-8	-17	8	-6	-1.4,27	7
48	Aug/15	12	106.9	104.27	103.76(-0.09)	103.05(-0.1)	102.75(-0.03)	102.8	-1.3	-16	24(0.2)	-50	[-6]	[-9]	[-6]	-51	-5	DT	0.1	OpenShort	(-6)	-2	-11	-17	6	-1.2,29	7
49	Aug/15	11	106.9	104.27	103.85(-0.09)	103.15(-0.13)	102.78(-0.07)	102.99	-1.2	-16	24(-0.5)	-50	[-6]	[-13]	[4]	-58	-5	DP	0.3	OpenShort	(-5)	-4	17	-19	19	-1.1,20	7
50	Aug/15	10	106.9	104.27	103.94(-0.12)	103.28(-0.18)	102.85(-0.11)	102.7	-1.3	-16	25(0.5)	-50	[-8]	[-17]	[7]	-81	-24	DP	-0.2	OpenShort	(-7)	-7	35	-27	-2	-1.6,9	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI