|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $99.8500 One month high (close): $113.5000
CCI Daily Change: -2.77% Daily StdDev 1.61% CCI EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $99.85(-2.77%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 106.22 | 103.54 | 103.33(-0.09) | 102.66(-0.08) | 102.54(-0.08) | 102.46 | -1.1 | | -20 | 23(-0.8) | -50 | [-6] | [-13] | [-1] | -62 | -6 | DT | -0.1 | OpenShort? | | (-5) | -5 | -3 | -1 | 7 | -1.1,16 | 7 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.66(hourly_sma_10 0.2%) 103.33(hourly_sma_20 0.85%) 103.54(daily_ema_10 1.05%) 106.22(daily_ema_20 3.67%)
|
| | | 2 | Aug/15 | 15 | 106.9 | 104.27 | 103.42(-0.1) | 102.74(-0.07) | 102.62(-0.03) | 102.51 | -1.4 | | -16 | 23(-2.1) | -50 | [-6] | [-9] | [4] | -63 | 6 | DP | -0.1 | OpenShort? | | (-7) | -2 | 14 | -4 | 4 | -1.1,15 | 7 | | 3 | Aug/15 | 14 | 106.9 | 104.27 | 103.52(-0.12) | 102.81(-0.12) | 102.65(0.02) | 102.27 | -1.4 | | -16 | 25(0.7) | -50 | [-8] | [-7] | [-6] | -71 | 12 | DT | -0.5 | OpenShort | | (-7) | 1 | -13 | -4 | -17 | -1.5,17 | 7 | | 4 | Aug/15 | 13 | 106.9 | 104.27 | 103.64(-0.12) | 102.93(-0.12) | 102.63(-0.12) | 102.5 | -1.4 | | -16 | 25(0.4) | -50 | [-8] | [-16] | [-5] | -58 | -15 | DT | -0.2 | OpenShort | | (-7) | -8 | -17 | 8 | -6 | -1.4,27 | 7 | | 5 | Aug/15 | 12 | 106.9 | 104.27 | 103.76(-0.09) | 103.05(-0.1) | 102.75(-0.03) | 102.8 | -1.3 | | -16 | 24(0.2) | -50 | [-6] | [-9] | [0] | -51 | -4 | DT | 0.1 | OpenShort | | (-6) | -2 | -11 | 20 | 6 | -1.2,29 | 7 | | | | |
| 6 | Aug/15 | 11 | 106.9 | 104.27 | 103.85(-0.09) | 103.15(-0.13) | 102.78(-0.07) | 102.99 | -1.2 | | -16 | 24(-0.5) | -50 | [-6] | [-13] | [9] | -58 | -4 | DP | 0.3 | OpenShort | | (-5) | -4 | 17 | 11 | 19 | -1.1,20 | 7 | | 7 | Aug/15 | 10 | 106.9 | 104.27 | 103.94(-0.12) | 103.28(-0.18) | 102.85(-0.11) | 102.7 | -1.3 | | -16 | 25(0.5) | -50 | [-8] | [-17] | [12] | -81 | -22 | DP | -0.2 | OpenShort | | (-7) | -7 | 34 | 6 | -2 | -1.6,9 | 7 | | 8 | Aug/15 | 9 | 106.9 | 104.27 | 104.06(-0.14) | 103.47(-0.24) | 102.96(-0.27) | 102.11 | -1.5 | | -16 | 24(3.8) | -50 | [-9] | [-30] | [-23] | -112 | -112 | DT | -1.1 | HoldShort? | | (-8) | -17 | -54 | -7 | -20 | -2.5,1 | 7 | | 9 | Aug/14 | 15 | 107.3 | 104.8 | 104.21(-0.09) | 103.72(-0.14) | 103.24(-0.12) | 103.06 | -1.4 | | -15 | 20(0.8) | -50 | [-6] | [-16] | [1] | -90 | -47 | DP | -0.3 | OpenShort? | | (-7) | -8 | 2 | 7 | -15 | -1.8,5 | 22 | | 10 | Aug/14 | 14 | 107.3 | 104.8 | 104.3(-0.07) | 103.87(-0.12) | 103.36(-0.16) | 103.03 | -1.4 | | -15 | 20(2.2) | -50 | [-4] | [-17] | [-9] | -99 | -90 | DT | -0.5 | OpenShort | | (-5) | -10 | -22 | 5 | -20 | -2.1,4 | 22 | | | | |
| 11 | Aug/14 | 13 | 107.3 | 104.8 | 104.37(-0.06) | 103.99(-0.11) | 103.53(-0.16) | 103.42 | -1.3 | | -15 | 17(1.3) | -50 | [-4] | [-17] | [3] | -91 | -70 | DP | -0.2 | OpenShort | | (-4) | -10 | 10 | 6 | -16 | -1.8,4 | 22 | | 12 | Aug/14 | 12 | 107.3 | 104.8 | 104.43(-0.05) | 104.1(-0.13) | 103.7(-0.27) | 103.24 | -1.3 | | -15 | 16(2.7) | -50 | [-3] | [-24] | [-6] | -110 | -129 | DT | -0.9 | HoldShort | | (-4) | -17 | -11 | -2 | -20 | -2.4,0 | 22 | | 13 | Aug/14 | 11 | 107.3 | 104.8 | 104.48(-0.03) | 104.24(-0.11) | 103.98(-0.2) | 103.44 | -1.2 | | -15 | 13(2.1) | -50 | [-2] | [-19] | [-10] | -113 | -120 | DT | -1.3 | HoldShort | | (-2) | -12 | -11 | -21 | -20 | -2.5,0 | 22 | | 14 | Aug/14 | 10 | 107.3 | 104.8 | 104.51(-0.07) | 104.35(-0.12) | 104.19(-0.21) | 103.63 | -1.2 | | -15 | 11(2.7) | -50 | [-4] | [-20] | [-11] | -109 | -61 | DT | -1.6 | HoldShort | | (-2) | -13 | -14 | -31 | -20 | -2.5,4 | 22 | | 15 | Aug/14 | 9 | 107.3 | 104.8 | 104.58(-0.02) | 104.48(-0.06) | 104.41(-0.05) | 103.87 | -1.1 | | -15 | 9(1) | -50 | [-1] | [-8] | [-16] | -103 | -63 | DT | -2 | CloseShort? | | (-3) | -3 | -28 | -26 | -20 | -2.7,15 | 22 | | | | |
| 16 | Aug/11 | 15 | 107.66 | 105.31 | 104.6(0.01) | 104.54(-0.06) | 104.46(-0.05) | 104.37 | -1 | | -16 | 8(0) | -50 | [1] | [-8] | [-5] | -49 | -44 | DR | -0.4 | OpenShort? | | (0) | -3 | -11 | -11 | 0 | -1,26 | 23 | | 17 | Aug/11 | 14 | 107.66 | 105.31 | 104.59(0.03) | 104.6(-0.05) | 104.51(0.01) | 104.56 | -0.9 | | -16 | 8(-0.9) | -40 | [2] | [-3] | [2] | -17 | -30 | RG | 0.2 | Wait | | (1) | 1 | 2 | 3 | 6 | -0.1,36 | 23 | | 18 | Aug/11 | 13 | 107.66 | 105.31 | 104.56(0.05) | 104.65(-0.06) | 104.5(-0.02) | 104.53 | -0.9 | | -16 | 8(-2.6) | -40 | [3] | [-5] | [-2] | -25 | -57 | DR | 0.1 | OpenShort | | (2) | -1 | -2 | -11 | 0 | -0.1,28 | 23 | | 19 | Aug/11 | 12 | 107.66 | 105.31 | 104.51(0.07) | 104.71(-0.01) | 104.52(-0.02) | 104.56 | -0.9 | | -16 | 11(-2.7) | -25 | [4] | [-3] | [3] | -17 | -78 | RG | 0.1 | Wait | | (4) | -1 | 15 | -11 | -2 | 0.1,31 | 23 | | 20 | Aug/11 | 11 | 107.66 | 105.31 | 104.44(0.06) | 104.72(-0.04) | 104.54(-0.09) | 104.29 | -1 | | -16 | 14(-3) | -50 | [4] | [-9] | [-11] | -26 | -96 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -20 | -20 | -0.3,32 | 23 | | | | |
| 21 | Aug/11 | 10 | 107.66 | 105.31 | 104.38(0.09) | 104.76(0.01) | 104.63(-0.06) | 104.59 | -0.9 | | -16 | 17(-2.6) | -25 | [6] | [-5] | [-2] | 8 | -90 | DR | -0.1 | OpenShort | | (5) | -4 | 5 | -14 | -10 | 0.4,48 | 23 | | 22 | Aug/11 | 9 | 107.66 | 105.31 | 104.29(0.1) | 104.75(0.03) | 104.69(-0.1) | 104.51 | -0.9 | | -16 | 19(-3.1) | -30 | [6] | [-6] | [-6] | 16 | -112 | DR | -0.3 | OpenShort? | | (5) | -6 | -7 | -13 | -18 | 0.3,58 | 23 | | 23 | Aug/10 | 15 | 108.2 | 105.74 | 104.19(0.08) | 104.72(0.05) | 104.8(-0.09) | 104.63 | -1 | | -16 | 22(0.4) | -40 | [5] | [-6] | [-6] | 34 | -66 | DR | -0.2 | OpenShort? | | (7) | -6 | -6 | -14 | -17 | 0.6,69 | 44 | | 24 | Aug/10 | 14 | 108.2 | 105.74 | 104.11(0.05) | 104.67(-0.01) | 104.89(-0.01) | 104.73 | -1 | | -16 | 22(0.3) | -45 | [3] | [-3] | [0] | 49 | 4 | RG | -0.2 | Wait | | (6) | -1 | 5 | -13 | 6 | 0.8,79 | 44 | | 25 | Aug/10 | 13 | 108.2 | 105.74 | 104.06(0.07) | 104.68(0.02) | 104.9(0.02) | 104.64 | -1 | | -16 | 22(0) | -40 | [4] | [-0] | [-8] | 56 | -8 | DR | -0.3 | OpenShort | | (2) | 1 | -17 | -12 | -5 | 0.7,88 | 44 | | | | |
| 26 | Aug/10 | 12 | 108.2 | 105.74 | 103.99(0.08) | 104.66(0.08) | 104.88(0.08) | 104.94 | -0.9 | | -16 | 22(0.5) | -35 | [5] | [6] | [-2] | 77 | 28 | CR | 0.1 | OpenShort | | (5) | 5 | -6 | -2 | -2 | 1.2,97 | 44 | | 27 | Aug/10 | 11 | 108.2 | 105.74 | 103.91(0.07) | 104.58(0.1) | 104.8(0.15) | 105.05 | -0.9 | | -16 | 21(1.1) | -30 | [4] | [10] | [1] | 88 | 76 | RG | 0.3 | Wait | | (5) | 9 | -2 | 5 | 10 | 1.5,100 | 44 | | 28 | Aug/10 | 10 | 108.2 | 105.74 | 103.84(0.07) | 104.48(0.17) | 104.64(0.18) | 105.08 | -0.9 | | -16 | 20(1.8) | -15 | [4] | [14] | [8] | 91 | 93 | RG | 0.6 | Wait | | (5) | 11 | 18 | 8 | 10 | 1.7,98 | 44 | | 29 | Aug/10 | 9 | 108.2 | 105.74 | 103.77(0.04) | 104.3(0.13) | 104.64(0) | 104.77 | -1 | | -16 | 18(1) | -40 | [3] | [2] | [5] | 83 | 58 | RG | 0.5 | Wait? | | (3) | 0 | 10 | 8 | -2 | 1.5,95 | 44 | | 30 | Aug/9 | 15 | 108.72 | 106.25 | 103.73(0.04) | 104.16(0.15) | 104.45(0.01) | 104.59 | -1.1 | | -17 | 17(1.8) | -45 | [3] | [2] | [2] | 73 | 39 | RG | 0.2 | Wait? | | (2) | 1 | 5 | 2 | 0 | 1.4,88 | 44 | | | | |
| 31 | Aug/9 | 14 | 108.72 | 106.25 | 103.69(0.03) | 104(0.16) | 104.44(0.09) | 104.51 | -1.1 | | -17 | 16(0.8) | -45 | [2] | [7] | [3] | 67 | 73 | RG | 0.1 | Wait | | (2) | 6 | 15 | -12 | 0 | 1.4,82 | 44 | | 32 | Aug/9 | 13 | 108.72 | 106.25 | 103.66(0.02) | 103.83(0.16) | 104.35(0.04) | 104.25 | -1.2 | | -17 | 15(0.4) | -45 | [1] | [4] | [-2] | 60 | 50 | CR | -0.2 | HoldShort | | (1) | 2 | 4 | -13 | -10 | 1,85 | 44 | | 33 | Aug/9 | 12 | 108.72 | 106.25 | 103.64(0.04) | 103.66(0.12) | 104.31(0.13) | 104.19 | -1.2 | | -17 | 14(0.2) | -45 | [2] | [8] | [-9] | 67 | 43 | CR | -0.2 | HoldShort | | (1) | 8 | -30 | 0 | 11 | 1,92 | 44 | | 34 | Aug/9 | 11 | 108.72 | 106.25 | 103.6(0.04) | 103.54(0.1) | 104.17(0.3) | 104.72 | -1 | | -17 | 14(1.8) | -15 | [2] | [18] | [12] | 103 | 147 | RG | 1 | SmallShort | | (4) | 18 | 12 | 21 | 20 | 2.1,100 | 44 | | 35 | Aug/9 | 10 | 108.72 | 106.25 | 103.56(-0.01) | 103.44(0.12) | 103.86(0.31) | 104.5 | -1.1 | | -17 | 12(-0.8) | -20 | [-1] | [18] | [17] | 100 | 180 | UR | 1.4 | SmallShort | | (2) | 19 | 21 | 36 | 20 | 2,100 | 44 | | | | |
| 36 | Aug/9 | 9 | 108.72 | 106.25 | 103.57(-0.04) | 103.32(0.07) | 103.54(0.22) | 104.12 | -1.2 | | -17 | 13(-1.8) | -35 | [-2] | [11] | [11] | 66 | 146 | UR | 1.2 | SmallShort? | | (-2) | 13 | 7 | 34 | 20 | 1.1,88 | 44 | | 37 | Aug/8 | 15 | 109.29 | 107 | 103.61(-0.07) | 103.25(0.06) | 103.31(0.31) | 104.01 | -1.3 | | -16 | 15(-2.3) | -25 | [-4] | [16] | [20] | 40 | 190 | UR | 1.2 | SmallShort? | | (-2) | 19 | 32 | 34 | 20 | 0.7,72 | 30 | | 38 | Aug/8 | 14 | 109.29 | 107 | 103.68(-0.09) | 103.19(-0.04) | 102.99(0.08) | 103.45 | -1.5 | | -16 | 17(-2.4) | -50 | [-6] | [-1] | [9] | -9 | 93 | DP | 0.7 | OpenShort | | (-6) | 5 | 10 | 22 | 20 | -0.3,49 | 30 | | 39 | Aug/8 | 13 | 109.29 | 107 | 103.77(-0.11) | 103.23(-0.06) | 102.91(-0.1) | 103.27 | -1.5 | | -16 | 20(-1.9) | -50 | [-7] | [-13] | [11] | -36 | 38 | DP | 0.5 | OpenShort | | (-7) | -6 | 19 | 18 | 16 | -0.7,32 | 30 | | 40 | Aug/8 | 12 | 109.29 | 107 | 103.88(-0.1) | 103.29(-0.08) | 103.01(-0.08) | 102.94 | -1.6 | | -16 | 22(0.1) | -50 | [-6] | [-12] | [2] | -63 | -7 | DP | -0.1 | OpenShort | | (-8) | -5 | 4 | 6 | -9 | -1.1,15 | 30 | | | | |
| 41 | Aug/8 | 11 | 109.29 | 107 | 103.98(-0.09) | 103.37(-0.12) | 103.09(-0.1) | 102.87 | -1.6 | | -16 | 21(1) | -50 | [-6] | [-15] | [5] | -75 | -42 | DP | -0.3 | OpenShort | | (-6) | -6 | 21 | -5 | -10 | -1.3,8 | 30 | | 42 | Aug/8 | 10 | 109.29 | 107 | 104.07(-0.1) | 103.49(-0.13) | 103.19(-0.19) | 102.51 | -1.7 | | -16 | 20(1.9) | -50 | [-6] | [-21] | [-13] | -91 | -96 | DT | -0.8 | OpenShort | | (-7) | -12 | -28 | -2 | -20 | -1.9,7 | 30 | | 43 | Aug/8 | 9 | 109.29 | 107 | 104.17(-0.1) | 103.62(-0.04) | 103.39(-0.14) | 103 | -1.6 | | -16 | 19(0.8) | -50 | [-6] | [-15] | [-17] | -82 | -42 | DT | -0.5 | HoldShort? | | (-5) | -9 | -44 | 0 | -20 | -1.6,8 | 30 | | 44 | Aug/7 | 15 | 109.88 | 107.65 | 104.27(-0.05) | 103.66(-0.02) | 103.54(-0.03) | 103.77 | -1.6 | | -16 | 18(-0.3) | -50 | [-3] | [-7] | [10] | -60 | -6 | DP | 0.3 | OpenShort? | | (-4) | -2 | 25 | 3 | 9 | -0.7,8 | 39 | | 45 | Aug/7 | 14 | 109.88 | 107.65 | 104.32(-0.11) | 103.68(-0.14) | 103.57(-0.1) | 103.34 | -1.7 | | -16 | 18(-0.3) | -50 | [-7] | [-16] | [-0] | -84 | -4 | DT | -0.3 | HoldShort | | (-4) | -6 | 2 | -8 | 8 | -1.4,1 | 39 | | | | |
| 46 | Aug/7 | 13 | 109.88 | 107.65 | 104.44(-0.14) | 103.83(-0.14) | 103.67(-0.12) | 103.31 | -1.7 | | -16 | 18(-1.7) | -50 | [-8] | [-18] | [-6] | -83 | 2 | DT | -0.5 | HoldShort | | (-7) | -7 | -11 | -10 | -5 | -1.6,7 | 39 | | 47 | Aug/7 | 12 | 109.88 | 107.65 | 104.59(-0.16) | 103.98(-0.18) | 103.79(-0.07) | 103.51 | -1.6 | | -16 | 20(-3) | -50 | [-10] | [-16] | [-5] | -70 | 45 | DT | -0.4 | OpenShort | | (-8) | -4 | -16 | -2 | 4 | -1.4,15 | 39 | | 48 | Aug/7 | 11 | 109.88 | 107.65 | 104.76(-0.16) | 104.17(-0.14) | 103.86(0.08) | 103.79 | -1.6 | | -16 | 23(-3.1) | -50 | [-10] | [-6] | [-6] | -59 | 92 | DT | -0.1 | OpenShort | | (-9) | 5 | -8 | -20 | 6 | -1.1,19 | 39 | | 49 | Aug/7 | 10 | 109.88 | 107.65 | 104.93(-0.16) | 104.32(-0.14) | 103.78(-0.01) | 103.94 | -1.5 | | -16 | 26(-2.4) | -50 | [-10] | [-11] | [1] | -54 | 70 | DP | 0.2 | OpenShort | | (-10) | -1 | 10 | -18 | 7 | -1,21 | 39 | | 50 | Aug/7 | 11 | 109.88 | 107.65 | 105.1(-0.15) | 104.47(-0.11) | 103.79(-0.2) | 103.76 | -1.6 | | -16 | 29(-0.9) | -50 | [-9] | [-22] | [-9] | -64 | -29 | DT | -0 | OpenShort | | (-11) | -12 | -11 | -21 | -20 | -1.2,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|