|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $109.4400 One month high (close): $117.8700
CCI Daily Change: 0.52% Daily StdDev 1.58% CCI EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $110.56(0.52%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 113.67 | 114.8 | 113.79(-0.19) | 112.44(-0.45) | 110.75(-0.3) | 110.56 | -1.2 | | 1 | 77(6.1) | -50 | [-12] | [-39] | [3] | -86 | -168 | DP | -0.1 | OpenShort? | | (-12) | -19 | 12 | 9 | -20 | -1.6,4 | 52 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.44(hourly_sma_10 1.7%) 113.67(daily_ema_20 2.81%) 113.79(hourly_sma_20 2.92%) 114.8(daily_ema_10 3.84%)
|
| | | 2 | Jul/17 | 15 | 113.88 | 115.33 | 114.01(-0.19) | 112.95(-0.43) | 111.08(-0.55) | 110.35 | -1.4 | | 1 | 71(6.9) | -50 | [-12] | [-54] | [-1] | -99 | -269 | DT | -0.4 | OpenShort? | | (-13) | -35 | 12 | 5 | -20 | -2,1 | 52 | | 3 | Jul/17 | 14 | 113.88 | 115.33 | 114.23(-0.29) | 113.44(-0.47) | 111.69(-0.67) | 110.14 | -1.5 | | 1 | 64(9.1) | -50 | [-19] | [-65] | [-26] | -113 | -240 | DT | -1 | HoldShort | | (-14) | -43 | -54 | 3 | -20 | -2.5,0 | 52 | | 4 | Jul/17 | 13 | 113.88 | 115.33 | 114.56(-0.24) | 113.97(-0.33) | 112.44(-0.83) | 111.06 | -1.1 | | 1 | 55(7.1) | -50 | [-15] | [-70] | [-24] | -113 | -278 | DT | -1 | HoldShort | | (-16) | -53 | -43 | -8 | -20 | -2.5,0 | 52 | | 5 | Jul/17 | 12 | 113.88 | 115.33 | 114.83(-0.22) | 114.35(-0.27) | 113.38(-0.67) | 111.8 | -0.8 | | 1 | 48(6.3) | -50 | [-14] | [-57] | [-15] | -113 | -209 | DT | -1.3 | HoldShort | | (-14) | -43 | -14 | -15 | -20 | -2.5,0 | 52 | | | | |
| 6 | Jul/17 | 11 | 113.88 | 115.33 | 115.08(-0.2) | 114.66(-0.29) | 114.15(-0.63) | 112.04 | -0.7 | | 1 | 42(9) | -50 | [-13] | [-55] | [-43] | -123 | -218 | DT | -2 | HoldShort | | (-14) | -40 | -81 | -47 | -20 | -2.9,0 | 52 | | 7 | Jul/17 | 10 | 113.88 | 115.33 | 115.31(-0.12) | 114.99(-0.11) | 114.87(-0.25) | 113.45 | -0.2 | | 1 | 33(1.7) | -50 | [-8] | [-24] | [-17] | -89 | -105 | DT | -1.7 | OpenShort | | (-9) | -16 | -21 | -26 | -20 | -2.3,19 | 52 | | 8 | Jul/17 | 9 | 113.88 | 115.33 | 115.45(-0.13) | 115.12(-0.13) | 115.16(-0.29) | 113.82 | -0 | | 1 | 31(2.8) | -50 | [-8] | [-27] | [-43] | -68 | -83 | DT | -1.7 | OpenShort? | | (-8) | -19 | -109 | -15 | -20 | -2.1,35 | 52 | | 9 | Jul/14 | 15 | 114.23 | 115.81 | 115.6(-0.06) | 115.27(0.04) | 115.49(0.14) | 115.76 | 0.6 | | 7 | 28(-5.3) | 40 | [-4] | [10] | [7] | 18 | 102 | UR | 0.4 | SmallShort? | | (-3) | 9 | 6 | 19 | 20 | 0.2,63 | 75 | | 10 | Jul/14 | 14 | 114.23 | 115.81 | 115.67(0.03) | 115.22(0.08) | 115.33(0.14) | 115.64 | 0.6 | | 7 | 33(-0.3) | 50 | [2] | [13] | [5] | -12 | 6 | UT | 0.4 | OpenLong | | (-5) | 9 | 8 | 9 | 7 | -0,38 | 75 | | | | |
| 11 | Jul/14 | 13 | 114.23 | 115.81 | 115.64(0.03) | 115.13(0.06) | 115.17(0.04) | 115.49 | 0.5 | | 7 | 34(-0.9) | 50 | [2] | [6] | [8] | -22 | -30 | UT | 0.4 | OpenLong | | (1) | 3 | 16 | 12 | 7 | -0.2,33 | 75 | | 12 | Jul/14 | 12 | 114.23 | 115.81 | 115.61(0.01) | 115.06(0.03) | 115.12(0.04) | 115.21 | 0.4 | | 7 | 35(-0.2) | 40 | [1] | [5] | [-2] | -39 | -30 | CR | 0.1 | HoldShort | | (1) | 3 | -9 | 7 | 3 | -0.5,24 | 75 | | 13 | Jul/14 | 11 | 114.23 | 115.81 | 115.61(0) | 115.03(-0.1) | 115.07(0.03) | 115.37 | 0.5 | | 7 | 35(-0.1) | 50 | [0] | [-1] | [12] | -40 | -12 | RG | 0.4 | Wait | | (1) | 2 | 23 | 2 | 20 | -0.3,18 | 75 | | 14 | Jul/14 | 10 | 114.23 | 115.81 | 115.6(-0.02) | 115.14(-0.15) | 115.03(-0.07) | 114.96 | 0.3 | | 7 | 35(0.5) | 40 | [-1] | [-9] | [3] | -57 | -59 | RG | -0.1 | Wait | | (-1) | -5 | 5 | -2 | 19 | -0.8,13 | 75 | | 15 | Jul/14 | 9 | 114.23 | 115.81 | 115.6(0) | 115.31(-0.16) | 115.11(0.01) | 114.87 | 0.3 | | 7 | 34(0) | 35 | [0] | [-4] | [-7] | -60 | -57 | DR | -0.3 | OpenShort? | | (-1) | 1 | -18 | -5 | 3 | -0.9,13 | 75 | | | | |
| 16 | Jul/13 | 15 | 114.16 | 115.67 | 115.62(0.01) | 115.49(-0.12) | 115.1(0.09) | 115.19 | 0.4 | | 6 | 34(0.5) | 45 | [1] | [3] | [5] | -46 | -28 | UT | 0.1 | OpenLong? | | (1) | 6 | 14 | 2 | 7 | -0.5,17 | 73 | | 17 | Jul/13 | 14 | 114.16 | 115.67 | 115.61(-0.01) | 115.63(-0.14) | 115(0.02) | 114.95 | 0.3 | | 6 | 34(0.3) | 30 | [-1] | [-3] | [-5] | -52 | -46 | RG | -0.1 | Wait | | (0) | 1 | -16 | 7 | -10 | -0.8,18 | 73 | | 18 | Jul/13 | 13 | 114.16 | 115.67 | 115.61(0) | 115.79(-0.11) | 114.98(-0.23) | 115.24 | 0.4 | | 6 | 34(0) | 15 | [0] | [-18] | [-1] | -46 | -87 | DR | 0.3 | OpenShort | | (0) | -15 | -2 | 3 | -7 | -0.5,17 | 73 | | 19 | Jul/13 | 12 | 114.16 | 115.67 | 115.62(-0.01) | 115.92(-0.16) | 115.24(-0.23) | 115.28 | 0.5 | | 6 | 34(0.1) | 20 | [-1] | [-19] | [7] | -51 | -78 | RG | 0 | Wait | | (0) | -15 | 26 | -9 | -7 | -0.4,9 | 73 | | 20 | Jul/13 | 11 | 114.16 | 115.67 | 115.63(-0.01) | 116.11(-0.04) | 115.51(-0.34) | 114.82 | 0.3 | | 6 | 34(0.6) | -0 | [-1] | [-23] | [-11] | -73 | -146 | RG | -0.8 | SmallLong | | (-2) | -22 | 6 | -43 | -20 | -1,2 | 73 | | | | |
| 21 | Jul/13 | 10 | 114.16 | 115.67 | 115.64(-0.01) | 116.16(-0.02) | 115.9(-0.34) | 114.7 | 0.2 | | 6 | 33(0.4) | -5 | [-1] | [-22] | [-16] | -54 | -155 | RG | -1.5 | SmallLong | | (-1) | -22 | -8 | -38 | -20 | -1.2,26 | 73 | | 22 | Jul/13 | 9 | 114.16 | 115.67 | 115.65(0.01) | 116.16(0) | 116.29(-0.27) | 114.85 | 0.3 | | 6 | 33(-0.5) | -5 | [1] | [-17] | [-43] | -24 | -147 | DR | -1.8 | OpenShort? | | (0) | -17 | -97 | -29 | -20 | -1,51 | 73 | | 23 | Jul/12 | 15 | 114.16 | 115.52 | 115.64(0.08) | 116.18(0.09) | 116.6(-0.01) | 116.6 | 1 | | 7 | 33(0.3) | 50 | [5] | [6] | [-0] | 57 | -3 | UT | 0 | OpenLong? | | (6) | -1 | -1 | -1 | 5 | 1.2,77 | 63 | | 24 | Jul/12 | 14 | 114.16 | 115.52 | 115.55(0.03) | 116.07(0.12) | 116.61(-0.09) | 116.62 | 1 | | 7 | 33(1.3) | 35 | [2] | [1] | [-1] | 61 | 38 | CR | 0 | HoldShort | | (5) | -6 | -3 | -2 | 7 | 1.4,76 | 63 | | 25 | Jul/12 | 13 | 114.16 | 115.52 | 115.52(0.01) | 115.93(0.16) | 116.72(0.26) | 116.68 | 1.1 | | 7 | 31(0.8) | 50 | [1] | [24] | [4] | 64 | 155 | UT | -0.1 | OpenLong | | (2) | 17 | 6 | 1 | 15 | 1.5,76 | 63 | | | | |
| 26 | Jul/12 | 12 | 114.16 | 115.52 | 115.52(0) | 115.75(0.14) | 116.42(0.31) | 116.56 | 1 | | 7 | 31(-0.1) | 50 | [0] | [27] | [2] | 60 | 167 | UR | 0.2 | SmallShort | | (1) | 20 | 1 | 0 | 19 | 1.4,75 | 63 | | 27 | Jul/12 | 11 | 114.16 | 115.52 | 115.51(0.02) | 115.59(0.12) | 116.06(0.25) | 116.55 | 1 | | 7 | 31(0.7) | 50 | [1] | [22] | [7] | 68 | 132 | UT | 0.7 | OpenLong | | (-1) | 16 | -4 | 34 | 20 | 1.4,83 | 63 | | 28 | Jul/12 | 10 | 114.16 | 115.52 | 115.49(0.03) | 115.45(0.11) | 115.77(0.21) | 116.62 | 1 | | 7 | 30(1.5) | 50 | [2] | [20] | [0] | 61 | 123 | UT | 1.2 | OpenLong | | (2) | 14 | -31 | 40 | 20 | 1.6,71 | 63 | | 29 | Jul/12 | 9 | 114.16 | 115.52 | 115.46(0.05) | 115.32(0.16) | 115.53(0.33) | 117.18 | 1.3 | | 7 | 29(4.7) | 50 | [3] | [29] | [49] | 60 | 182 | UT | 2.4 | OpenLong? | | (3) | 21 | 112 | 34 | 20 | 2.5,47 | 63 | | 30 | Jul/11 | 15 | 114.07 | 115.04 | 115.4(-0.03) | 115.14(0.01) | 115.15(0.06) | 115.19 | 0.5 | | 7 | 24(-0.6) | 45 | [-2] | [6] | [8] | -33 | 25 | UR | 0.1 | SmallShort? | | (-2) | 4 | 21 | 0 | 5 | -0.4,27 | 61 | | | | |
| 31 | Jul/11 | 14 | 114.07 | 115.04 | 115.43(-0.1) | 115.14(0) | 115.08(-0.03) | 114.81 | 0.3 | | 7 | 24(-3.2) | -5 | [-7] | [-1] | [-6] | -59 | 42 | RG | -0.5 | Wait | | (-3) | -2 | -12 | -3 | -18 | -1.1,19 | 61 | | 32 | Jul/11 | 13 | 114.07 | 115.04 | 115.54(-0.1) | 115.13(0.03) | 115.11(-0.02) | 115.02 | 0.4 | | 7 | 28(-3.6) | -5 | [-7] | [0] | [-7] | -43 | 45 | RG | -0.1 | Wait | | (-7) | -1 | -23 | 8 | -12 | -0.8,27 | 61 | | 33 | Jul/11 | 12 | 114.07 | 115.04 | 115.65(-0.09) | 115.1(0.05) | 115.13(0.02) | 115.43 | 0.6 | | 7 | 31(-3.5) | 15 | [-6] | [4] | [5] | -34 | 74 | UR | 0.4 | SmallShort | | (-5) | 1 | 8 | 10 | 10 | -0.3,24 | 61 | | 34 | Jul/11 | 11 | 114.07 | 115.04 | 115.75(-0.08) | 115.04(-0.06) | 115.11(-0.01) | 115.29 | 0.5 | | 7 | 35(-2.2) | 35 | [-5] | [-2] | [10] | -50 | 39 | RG | 0.2 | Wait | | (-7) | -1 | 25 | 1 | 20 | -0.6,15 | 61 | | 35 | Jul/11 | 10 | 114.07 | 115.04 | 115.84(-0.09) | 115.11(-0.15) | 115.12(-0.08) | 114.85 | 0.3 | | 7 | 37(1.1) | 0 | [-6] | [-9] | [-2] | -66 | -21 | RG | -0.3 | Wait | | (-7) | -5 | -6 | -5 | 15 | -1.1,12 | 61 | | | | |
| 36 | Jul/11 | 9 | 114.07 | 115.04 | 115.94(-0.05) | 115.28(-0.13) | 115.21(0.05) | 114.95 | 0.4 | | 7 | 36(0.7) | 25 | [-3] | [0] | [-3] | -63 | -28 | RG | -0.3 | Wait? | | (-5) | 3 | -12 | -1 | 10 | -1.2,17 | 61 | | 37 | Jul/10 | 15 | 113.96 | 114.55 | 116(-0.07) | 115.43(-0.09) | 115.15(0.07) | 115.16 | 0.5 | | 4 | 35(0.3) | 10 | [-5] | [3] | [-1] | -52 | 16 | RG | 0 | Wait? | | (-3) | 5 | -8 | 9 | 1 | -1,23 | 50 | | 38 | Jul/10 | 14 | 113.96 | 114.55 | 116.08(-0.11) | 115.53(-0.07) | 115.07(0.09) | 115.31 | 0.6 | | 4 | 35(-3.3) | 0 | [-7] | [4] | [2] | -52 | 62 | UR | 0.3 | SmallShort | | (-4) | 6 | -3 | 14 | 3 | -0.9,21 | 50 | | 39 | Jul/10 | 13 | 113.96 | 114.55 | 116.21(-0.09) | 115.61(-0.04) | 114.97(-0.1) | 115.36 | 0.6 | | 4 | 38(-1) | 5 | [-6] | [-7] | [6] | -61 | -5 | RG | 0.4 | Wait | | (-7) | -7 | 14 | 14 | -5 | -1,14 | 50 | | 40 | Jul/10 | 12 | 113.96 | 114.55 | 116.32(-0.09) | 115.66(-0.06) | 115.08(-0.23) | 115.12 | 0.5 | | 4 | 39(0.5) | -0 | [-6] | [-16] | [6] | -78 | -68 | RG | 0 | Wait | | (-7) | -15 | 19 | 6 | -20 | -1.3,5 | 50 | | | | |
| 41 | Jul/10 | 11 | 113.96 | 114.55 | 116.43(-0.12) | 115.73(-0.2) | 115.35(-0.32) | 114.79 | 0.4 | | 4 | 39(2.7) | -25 | [-8] | [-27] | [-3] | -94 | -100 | DT | -0.6 | OpenShort | | (-8) | -21 | 3 | -13 | -19 | -1.8,1 | 50 | | 42 | Jul/10 | 10 | 113.96 | 114.55 | 116.57(-0.1) | 115.96(-0.2) | 115.72(-0.21) | 114.74 | 0.3 | | 4 | 36(3) | -25 | [-7] | [-20] | [-8] | -102 | -112 | DT | -1.2 | HoldShort | | (-8) | -14 | -6 | -23 | -20 | -2.2,3 | 50 | | 43 | Jul/10 | 9 | 113.96 | 114.55 | 116.69(-0.06) | 116.19(-0.23) | 115.96(-0.25) | 114.84 | 0.4 | | 4 | 33(6.1) | -25 | [-4] | [-23] | [-28] | -97 | -163 | DT | -1.5 | OpenShort? | | (-7) | -16 | -63 | -22 | -20 | -2.4,13 | 50 | | 44 | Jul/7 | 15 | 113.97 | 114.02 | 116.76(0.02) | 116.46(-0.1) | 115.96(0) | 115.96 | 0.9 | | 2 | 27(-1.9) | 15 | [1] | [-1] | [-9] | -56 | -90 | DR | -0.5 | OpenShort? | | (-1) | 0 | -27 | -0 | -6 | -1.3,27 | 44 | | 45 | Jul/7 | 14 | 113.97 | 114.02 | 116.74(0.03) | 116.58(-0.02) | 116.25(0.11) | 116.44 | 1.1 | | 2 | 29(-1.8) | 25 | [2] | [9] | [-2] | -34 | -32 | CR | 0.3 | HoldShort | | (3) | 7 | -10 | 8 | -7 | -0.5,29 | 44 | | | | |
| 46 | Jul/7 | 13 | 113.97 | 114.02 | 116.7(0.05) | 116.6(0.03) | 116.12(-0.05) | 116.62 | 1.1 | | 2 | 31(-1.8) | 40 | [3] | [1] | [9] | -30 | -72 | UT | 0.7 | OpenLong | | (3) | -3 | 26 | 2 | -2 | -0.1,23 | 44 | | 47 | Jul/7 | 12 | 113.97 | 114.02 | 116.64(0.04) | 116.56(-0.05) | 116.18(-0.2) | 116.15 | 0.9 | | 2 | 32(-2.8) | 25 | [3] | [-12] | [-2] | -55 | -131 | DR | -0 | OpenShort | | (2) | -13 | 5 | -13 | -14 | -0.7,13 | 44 | | 48 | Jul/7 | 11 | 113.97 | 114.02 | 116.59(0.08) | 116.62(-0.15) | 116.41(-0.21) | 116.06 | 0.9 | | 2 | 35(-6.6) | 40 | [5] | [-15] | [-1] | -57 | -182 | DR | -0.4 | OpenShort | | (3) | -14 | 6 | -19 | -2 | -0.7,11 | 44 | | 49 | Jul/7 | 10 | 113.97 | 114.02 | 116.5(0.14) | 116.8(-0.14) | 116.66(-0.21) | 115.96 | 0.9 | | 2 | 42(-12.4) | 50 | [9] | [-13] | [-0] | -37 | -243 | RG | -0.7 | Wait | | (5) | -14 | 10 | -12 | -19 | -0.6,28 | 44 | | 50 | Jul/7 | 9 | 113.97 | 114.02 | 116.34(0.13) | 116.96(-0.15) | 116.9(-0.15) | 115.78 | 0.8 | | 2 | 54(-9.3) | 15 | [8] | [-10] | [-27] | -15 | -216 | DR | -0.9 | OpenShort? | | (9) | -10 | -69 | -5 | -20 | -0.4,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|