|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $109.4400 One month high (close): $117.8700
CCI Daily Change: 0.43% Daily StdDev 1.55% CCI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $116.44(0.43%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 114.16 | 115.52 | 115.64(0.08) | 116.18(0.09) | 116.6(-0.01) | 116.6 | 1 | | 7 | 33(0.6) | 50 | [5] | [6] | [-0] | 57 | -10 | UT | 0 | OpenLong? | | (5) | -1 | -1 | -1 | 5 | 1.2,77 | 63 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.18(hourly_sma_10 -0.36%) 115.64(hourly_sma_20 -0.82%) 115.52(daily_ema_10 -0.93%) 114.16(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jul/12 | 14 | 114.16 | 115.52 | 115.55(0.03) | 116.07(0.12) | 116.61(-0.09) | 116.62 | 1 | | 7 | 33(1.3) | 35 | [2] | [0] | [-1] | 61 | 34 | DR | 0 | OpenShort | | (5) | -6 | -3 | -2 | 7 | 1.4,76 | 63 | | 3 | Jul/12 | 13 | 114.16 | 115.52 | 115.52(0.01) | 115.93(0.16) | 116.72(0.26) | 116.68 | 1.1 | | 7 | 31(0.8) | 50 | [1] | [24] | [3] | 64 | 160 | UT | -0.1 | OpenLong | | (2) | 17 | 6 | 1 | 15 | 1.5,76 | 63 | | 4 | Jul/12 | 12 | 114.16 | 115.52 | 115.52(0) | 115.75(0.14) | 116.42(0.31) | 116.56 | 1 | | 7 | 31(-0.1) | 50 | [0] | [26] | [2] | 60 | 173 | UR | 0.2 | SmallShort | | (1) | 20 | 1 | 0 | 19 | 1.4,75 | 63 | | 5 | Jul/12 | 11 | 114.16 | 115.52 | 115.51(0.02) | 115.59(0.12) | 116.06(0.25) | 116.55 | 1 | | 7 | 31(0.7) | 50 | [1] | [22] | [7] | 68 | 135 | UT | 0.7 | OpenLong | | (-1) | 16 | -4 | 34 | 20 | 1.4,83 | 63 | | | | |
| 6 | Jul/12 | 10 | 114.16 | 115.52 | 115.49(0.03) | 115.45(0.11) | 115.77(0.21) | 116.62 | 1 | | 7 | 30(1.5) | 50 | [2] | [19] | [1] | 61 | 125 | UT | 1.2 | OpenLong | | (2) | 14 | -29 | 40 | 20 | 1.6,71 | 63 | | 7 | Jul/12 | 9 | 114.16 | 115.52 | 115.46(0.05) | 115.32(0.16) | 115.53(0.33) | 117.18 | 1.3 | | 7 | 29(4.7) | 50 | [3] | [29] | [46] | 60 | 185 | UT | 2.4 | OpenLong? | | (3) | 21 | 104 | 34 | 20 | 2.5,47 | 63 | | 8 | Jul/11 | 15 | 114.07 | 115.04 | 115.4(-0.03) | 115.14(0.01) | 115.15(0.06) | 115.19 | 0.5 | | 7 | 24(-0.6) | 40 | [-2] | [6] | [7] | -33 | 28 | UR | 0.1 | SmallShort? | | (-2) | 4 | 20 | 0 | 5 | -0.4,27 | 61 | | 9 | Jul/11 | 14 | 114.07 | 115.04 | 115.43(-0.1) | 115.14(0) | 115.08(-0.03) | 114.81 | 0.3 | | 7 | 24(-3.2) | -5 | [-7] | [-1] | [-6] | -59 | 50 | RG | -0.5 | Wait | | (-2) | -2 | -11 | -3 | -18 | -1.1,19 | 61 | | 10 | Jul/11 | 13 | 114.07 | 115.04 | 115.54(-0.1) | 115.13(0.03) | 115.11(-0.02) | 115.02 | 0.4 | | 7 | 28(-3.6) | -5 | [-7] | [0] | [-7] | -43 | 53 | RG | -0.1 | Wait | | (-6) | -1 | -22 | 8 | -12 | -0.8,27 | 61 | | | | |
| 11 | Jul/11 | 12 | 114.07 | 115.04 | 115.65(-0.09) | 115.1(0.05) | 115.13(0.02) | 115.43 | 0.6 | | 7 | 31(-3.5) | 15 | [-6] | [4] | [5] | -34 | 81 | UR | 0.4 | SmallShort | | (-5) | 1 | 7 | 10 | 10 | -0.3,24 | 61 | | 12 | Jul/11 | 11 | 114.07 | 115.04 | 115.75(-0.08) | 115.04(-0.06) | 115.11(-0.01) | 115.29 | 0.5 | | 7 | 35(-2.2) | 35 | [-5] | [-2] | [10] | -50 | 45 | RG | 0.2 | Wait | | (-6) | -1 | 23 | 1 | 20 | -0.6,15 | 61 | | 13 | Jul/11 | 10 | 114.07 | 115.04 | 115.84(-0.09) | 115.11(-0.15) | 115.12(-0.08) | 114.85 | 0.3 | | 7 | 37(1.1) | 5 | [-6] | [-9] | [-1] | -66 | -15 | RG | -0.3 | Wait | | (-7) | -5 | -5 | -5 | 15 | -1.1,12 | 61 | | 14 | Jul/11 | 9 | 114.07 | 115.04 | 115.94(-0.05) | 115.28(-0.13) | 115.21(0.05) | 114.95 | 0.4 | | 7 | 36(0.7) | 25 | [-3] | [0] | [-3] | -63 | -24 | RG | -0.3 | Wait? | | (-5) | 3 | -11 | -1 | 10 | -1.2,17 | 61 | | 15 | Jul/10 | 15 | 113.96 | 114.55 | 116(-0.07) | 115.43(-0.09) | 115.15(0.07) | 115.16 | 0.5 | | 4 | 35(0.3) | 10 | [-5] | [2] | [-1] | -52 | 23 | RG | 0 | Wait? | | (-3) | 5 | -8 | 9 | 1 | -1,23 | 50 | | | | |
| 16 | Jul/10 | 14 | 113.96 | 114.55 | 116.08(-0.11) | 115.53(-0.07) | 115.07(0.09) | 115.31 | 0.6 | | 4 | 35(-3.3) | 0 | [-7] | [4] | [2] | -52 | 73 | UR | 0.3 | SmallShort | | (-4) | 6 | -2 | 14 | 3 | -0.9,21 | 50 | | 17 | Jul/10 | 13 | 113.96 | 114.55 | 116.21(-0.09) | 115.61(-0.04) | 114.97(-0.1) | 115.36 | 0.6 | | 4 | 38(-1) | 5 | [-6] | [-7] | [6] | -61 | -0 | RG | 0.4 | Wait | | (-7) | -7 | 13 | 14 | -5 | -1,14 | 50 | | 18 | Jul/10 | 12 | 113.96 | 114.55 | 116.32(-0.09) | 115.66(-0.06) | 115.08(-0.23) | 115.12 | 0.5 | | 4 | 39(0.5) | -0 | [-6] | [-16] | [5] | -78 | -65 | RG | 0 | Wait | | (-7) | -15 | 17 | 6 | -20 | -1.3,5 | 50 | | 19 | Jul/10 | 11 | 113.96 | 114.55 | 116.43(-0.12) | 115.73(-0.2) | 115.35(-0.32) | 114.79 | 0.4 | | 4 | 39(2.7) | -25 | [-8] | [-27] | [-3] | -94 | -97 | DT | -0.6 | OpenShort | | (-7) | -21 | 2 | -13 | -19 | -1.8,1 | 50 | | 20 | Jul/10 | 10 | 113.96 | 114.55 | 116.57(-0.1) | 115.96(-0.2) | 115.72(-0.21) | 114.74 | 0.3 | | 4 | 36(3) | -25 | [-7] | [-20] | [-8] | -102 | -109 | DT | -1.2 | HoldShort | | (-7) | -14 | -5 | -23 | -20 | -2.2,3 | 50 | | | | |
| 21 | Jul/10 | 9 | 113.96 | 114.55 | 116.69(-0.06) | 116.19(-0.23) | 115.96(-0.25) | 114.84 | 0.4 | | 4 | 33(6.1) | -25 | [-4] | [-23] | [-26] | -97 | -163 | DT | -1.5 | OpenShort? | | (-7) | -16 | -58 | -22 | -20 | -2.4,13 | 50 | | 22 | Jul/7 | 15 | 113.97 | 114.02 | 116.76(0.02) | 116.46(-0.1) | 115.96(0) | 115.96 | 0.9 | | 2 | 27(-1.9) | 15 | [1] | [-1] | [-9] | -56 | -92 | DR | -0.5 | OpenShort? | | (-1) | 0 | -25 | -0 | -6 | -1.3,27 | 44 | | 23 | Jul/7 | 14 | 113.97 | 114.02 | 116.74(0.03) | 116.58(-0.02) | 116.25(0.11) | 116.44 | 1.1 | | 2 | 29(-1.8) | 25 | [2] | [9] | [-2] | -34 | -32 | CR | 0.3 | HoldShort | | (2) | 7 | -9 | 8 | -7 | -0.5,29 | 44 | | 24 | Jul/7 | 13 | 113.97 | 114.02 | 116.7(0.05) | 116.6(0.03) | 116.12(-0.05) | 116.62 | 1.1 | | 2 | 31(-1.8) | 40 | [3] | [1] | [8] | -30 | -76 | UT | 0.7 | OpenLong | | (3) | -3 | 24 | 2 | -2 | -0.1,23 | 44 | | 25 | Jul/7 | 12 | 113.97 | 114.02 | 116.64(0.04) | 116.56(-0.05) | 116.18(-0.2) | 116.15 | 0.9 | | 2 | 32(-2.8) | 25 | [3] | [-12] | [-2] | -55 | -138 | DR | -0 | OpenShort | | (2) | -13 | 5 | -13 | -14 | -0.7,13 | 44 | | | | |
| 26 | Jul/7 | 11 | 113.97 | 114.02 | 116.59(0.08) | 116.62(-0.15) | 116.41(-0.21) | 116.06 | 0.9 | | 2 | 35(-6.6) | 35 | [5] | [-15] | [-4] | -57 | -193 | DR | -0.4 | OpenShort | | (2) | -14 | 5 | -31 | -2 | -0.7,11 | 44 | | 27 | Jul/7 | 10 | 113.97 | 114.02 | 116.5(0.14) | 116.8(-0.14) | 116.66(-0.21) | 115.96 | 0.9 | | 2 | 42(-12.4) | 50 | [9] | [-14] | [-3] | -37 | -257 | DR | -0.7 | OpenShort | | (5) | -14 | 10 | -28 | -19 | -0.6,28 | 44 | | 28 | Jul/7 | 9 | 113.97 | 114.02 | 116.34(0.13) | 116.96(-0.15) | 116.9(-0.15) | 115.78 | 0.8 | | 2 | 54(-9.3) | 15 | [8] | [-10] | [-29] | -15 | -229 | DR | -0.9 | OpenShort? | | (8) | -10 | -64 | -22 | -20 | -0.4,45 | 44 | | 29 | Jul/6 | 15 | 113.92 | 113.46 | 116.19(0.16) | 117.13(-0.04) | 117.08(0.11) | 117.02 | 1.3 | | 2 | 63(-5.9) | 50 | [10] | [11] | [-4] | 36 | -73 | CR | -0 | HoldShort? | | (11) | 7 | -11 | -3 | 2 | 0.6,71 | 54 | | 30 | Jul/6 | 14 | 113.92 | 113.46 | 116(0.18) | 117.13(0) | 116.95(0.1) | 117.23 | 1.4 | | 2 | 69(-3.8) | 50 | [12] | [12] | [-1] | 47 | -56 | CR | 0.2 | HoldShort | | (11) | 7 | -5 | 3 | 3 | 0.8,77 | 54 | | | | |
| 31 | Jul/6 | 13 | 113.92 | 113.46 | 115.79(0.17) | 117.18(0.09) | 116.83(-0.09) | 117.34 | 1.5 | | 2 | 73(-1.5) | 45 | [11] | [2] | [2] | 50 | -78 | UT | 0.3 | OpenLong | | (11) | -6 | 7 | 1 | -9 | 0.9,77 | 54 | | 32 | Jul/6 | 12 | 113.92 | 113.46 | 115.59(0.13) | 117.07(0.15) | 116.94(-0.05) | 117.21 | 1.4 | | 2 | 75(0.6) | 45 | [8] | [6] | [7] | 46 | -13 | UT | 0.2 | OpenLong | | (10) | -3 | 30 | -5 | -20 | 0.9,73 | 54 | | 33 | Jul/6 | 11 | 113.92 | 113.46 | 115.44(0.08) | 116.89(0.09) | 117(-0.15) | 116.63 | 1.2 | | 2 | 74(0.7) | 25 | [5] | [-3] | [-0] | 38 | -26 | RG | -0.2 | Wait | | (7) | -10 | 16 | -18 | -20 | 0.7,70 | 54 | | 34 | Jul/6 | 10 | 113.92 | 113.46 | 115.35(0.12) | 116.79(0.07) | 117.18(-0.17) | 116.32 | 1 | | 2 | 73(-0.7) | 15 | [8] | [-5] | [-11] | 46 | -94 | DR | -0.5 | OpenShort | | (4) | -11 | -17 | -16 | -20 | 0.6,81 | 54 | | 35 | Jul/6 | 9 | 113.92 | 113.46 | 115.21(0.13) | 116.71(0.12) | 117.38(-0.14) | 116.66 | 1.2 | | 2 | 74(-0.6) | -15 | [8] | [-1] | [-27] | 62 | -48 | DR | -0.4 | OpenShort? | | (8) | -9 | -66 | -12 | -20 | 0.8,92 | 54 | | | | |
| 36 | Jul/5 | 15 | 113.73 | 112.97 | 115.06(0.2) | 116.57(0.33) | 117.54(0.3) | 117.94 | 1.9 | | 1 | 75(1.9) | 50 | [13] | [36] | [7] | 93 | 116 | UT | 0.2 | OpenLong? | | (12) | 19 | 20 | -4 | 14 | 1.7,100 | 53 | | 37 | Jul/5 | 14 | 113.73 | 112.97 | 114.83(0.18) | 116.19(0.41) | 117.19(0.36) | 117.55 | 1.7 | | 1 | 73(4.2) | 50 | [12] | [42] | [0] | 93 | 144 | UT | 0.2 | OpenLong | | (11) | 23 | 5 | -6 | -2 | 1.7,100 | 53 | | 38 | Jul/5 | 13 | 113.73 | 112.97 | 114.62(0.17) | 115.71(0.4) | 116.77(0.32) | 117.46 | 1.7 | | 1 | 69(5.9) | 50 | [11] | [39] | [2] | 98 | 152 | UT | 0.4 | OpenLong | | (11) | 21 | 1 | -1 | 20 | 1.9,100 | 53 | | 39 | Jul/5 | 12 | 113.73 | 112.97 | 114.42(0.19) | 115.25(0.37) | 116.4(0.3) | 117.44 | 1.7 | | 1 | 63(6.4) | 50 | [12] | [37] | [7] | 105 | 135 | UT | 0.7 | HoldLong | | (11) | 19 | 5 | 5 | 20 | 2.2,100 | 53 | | 40 | Jul/5 | 11 | 113.73 | 112.97 | 114.2(0.2) | 114.82(0.38) | 116.05(0.41) | 117.33 | 1.6 | | 1 | 56(8.9) | 50 | [13] | [45] | [26] | 111 | 166 | UT | 1 | HoldLong | | (12) | 27 | 58 | 2 | 20 | 2.5,98 | 53 | | | | |
| 41 | Jul/5 | 10 | 113.73 | 112.97 | 113.97(0.12) | 114.38(0.24) | 115.58(0.36) | 116.2 | 1.1 | | 1 | 47(5.3) | 50 | [8] | [36] | [17] | 101 | 168 | UT | 0.6 | HoldLong | | (10) | 23 | 38 | -1 | 20 | 2.1,98 | 53 | | 42 | Jul/5 | 9 | 113.73 | 112.97 | 113.83(0.1) | 114.11(0.11) | 115.17(0.44) | 115.47 | 0.8 | | 1 | 42(3) | 50 | [7] | [36] | [3] | 91 | 150 | UT | 0.3 | OpenLong? | | (7) | 28 | -7 | 7 | 20 | 1.7,98 | 53 | | 43 | Jul/3 | 12 | 113.46 | 112.37 | 113.72(0.11) | 113.98(0.07) | 114.66(0.5) | 115.61 | 1.1 | | -3 | 39(0.1) | 50 | [7] | [37] | [12] | 105 | 187 | UT | 1.1 | CloseLong | | (7) | 32 | 0 | 32 | 20 | 2.2,100 | 49 | | 44 | Jul/3 | 11 | 113.46 | 112.37 | 113.59(0.15) | 113.9(0.18) | 114.09(0.46) | 115.61 | 1.1 | | -3 | 39(5.5) | 50 | [10] | [39] | [24] | 104 | 142 | UT | 2 | HoldLong | | (7) | 30 | 28 | 52 | 20 | 2.6,89 | 49 | | 45 | Jul/3 | 10 | 113.46 | 112.37 | 113.42(0.16) | 113.7(0.15) | 113.57(0.36) | 115.07 | 0.8 | | -3 | 33(-0.5) | 50 | [11] | [32] | [26] | 69 | 74 | UT | 2.3 | OpenLong | | (7) | 24 | 47 | 36 | 20 | 2.5,56 | 49 | | | | |
| 46 | Jul/3 | 9 | 113.46 | 112.37 | 113.24(0.14) | 113.53(0.05) | 113.16(0.11) | 114.18 | 0.4 | | -3 | 34(-7.3) | 50 | [9] | [12] | [28] | 8 | -43 | UT | 1.5 | OpenLong? | | (8) | 7 | 73 | 6 | 20 | 1.4,23 | 49 | | 47 | Jun/30 | 15 | 113.37 | 112.23 | 113.08(0.12) | 113.47(-0.05) | 113.04(-0.25) | 112.81 | -0.3 | | -4 | 41(-12.1) | -0 | [8] | [-17] | [-6] | -53 | -219 | DR | -0.3 | OpenShort? | | (5) | -16 | 1 | -21 | -20 | -0.3,5 | 50 | | 48 | Jun/30 | 14 | 113.37 | 112.23 | 112.95(0.06) | 113.53(-0.06) | 113.32(-0.34) | 112.8 | -0.3 | | -4 | 53(-2.7) | -35 | [4] | [-24] | [-9] | -38 | -169 | DR | -0.5 | OpenShort | | (7) | -23 | -14 | -13 | -20 | -0.1,15 | 50 | | 49 | Jun/30 | 13 | 113.37 | 112.23 | 112.88(0.06) | 113.53(0) | 113.71(-0.12) | 113.06 | -0.2 | | -4 | 56(-2) | -10 | [4] | [-8] | [-4] | -11 | -80 | DR | -0.6 | OpenShort | | (5) | -8 | -2 | -4 | -20 | 0.2,34 | 50 | | 50 | Jun/30 | 12 | 113.37 | 112.23 | 112.81(0.09) | 113.6(0.04) | 113.85(-0.04) | 113.1 | -0.1 | | -4 | 58(-2.4) | 0 | [6] | [-0] | [-8] | 9 | -81 | DR | -0.7 | OpenShort | | (4) | -3 | -17 | 3 | -20 | 0.3,51 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|