|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 15, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $110.9200 One month high (close): $116.8900
CCI Daily Change: 2.17% Daily StdDev 1.65% CCI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $116.89(2.17%) | Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 113.75 | 114.68 | 114.8(0.03) | 114.88(-0.07) | 114.63(-0.07) | 114.6 | 0.6 | | 6 | 35(-2.7) | 40 | [2] | [-4] | [3] | -36 | -70 | RG | -0.1 | Wait | | (2) | -4 | 9 | -5 | 3 | -0.4,24 | 64 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces: 114.68(daily_ema_10 0.07%) 114.8(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 113.75(daily_ema_20 -0.74%)
Resistance Levels: 114.88(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jun/15 | 9 | 113.75 | 114.68 | 114.76(-0.01) | 114.96(-0.1) | 114.71(-0.17) | 114.42 | 0.5 | | 6 | 38(0.3) | 10 | [-1] | [-12] | [-11] | -50 | -64 | RG | -0.5 | Wait? | | (2) | -10 | -12 | -34 | -14 | -0.6,15 | 64 | | 3 | Jun/14 | 15 | 113.61 | 114.21 | 114.77(0.02) | 115.07(-0.03) | 114.91(-0.03) | 114.66 | 0.8 | | 4 | 37(-5.4) | 25 | [1] | [-2] | [2] | -16 | -39 | RG | -0.5 | Wait? | | (1) | -2 | 21 | -19 | -20 | -0.2,39 | 63 | | 4 | Jun/14 | 14 | 113.61 | 114.21 | 114.75(0.02) | 115.1(-0.07) | 114.94(-0.12) | 114.25 | 0.5 | | 4 | 43(-2.6) | -10 | [1] | [-9] | [-24] | -20 | -93 | DR | -1.2 | OpenShort | | (-1) | -7 | -51 | -22 | -20 | -0.9,53 | 63 | | 5 | Jun/14 | 13 | 113.61 | 114.21 | 114.73(0.1) | 115.18(0.01) | 115.08(-0.03) | 115.27 | 1.3 | | 4 | 45(-6.2) | 45 | [6] | [1] | [5] | 53 | -63 | UT | 0.3 | OpenLong | | (4) | -2 | 10 | 5 | 5 | 0.9,80 | 63 | | | | |
| 6 | Jun/14 | 12 | 113.61 | 114.21 | 114.62(0.08) | 115.17(0.05) | 115.12(-0.08) | 115.06 | 1.1 | | 4 | 52(-4.3) | 20 | [5] | [-1] | [-6] | 42 | -65 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | -4 | -18 | 0.7,74 | 63 | | 7 | Jun/14 | 11 | 113.61 | 114.21 | 114.53(0.05) | 115.11(0.04) | 115.21(-0.01) | 115.29 | 1.3 | | 4 | 56(1.8) | 20 | [3] | [2] | [5] | 46 | 13 | UT | 0.1 | OpenLong | | (6) | -1 | 23 | -14 | 3 | 1,71 | 63 | | 8 | Jun/14 | 10 | 113.61 | 114.21 | 114.53(0) | 115.06(0.03) | 115.22(-0.05) | 114.84 | 0.9 | | 4 | 54(-0.1) | -5 | [0] | [-2] | [-5] | 38 | 16 | DR | -0.5 | OpenShort | | (2) | -3 | -2 | -16 | -19 | 0.5,75 | 63 | | 9 | Jun/14 | 9 | 113.61 | 114.21 | 114.47(0.01) | 115.03(0.11) | 115.28(-0.01) | 114.89 | 1 | | 4 | 54(0.5) | -10 | [1] | [4] | [-14] | 53 | 26 | CR | -0.5 | HoldShort? | | (1) | -1 | -32 | -9 | -20 | 0.6,88 | 63 | | 10 | Jun/13 | 15 | 113.46 | 114.09 | 114.46(0.01) | 114.9(0.16) | 115.29(0.06) | 115.53 | 1.5 | | 4 | 54(3.7) | 15 | [1] | [10] | [3] | 88 | 95 | UT | 0.3 | OpenLong? | | (2) | 4 | 3 | 8 | 6 | 1.5,100 | 58 | | | | |
| 11 | Jun/13 | 14 | 113.46 | 114.09 | 114.46(0) | 114.72(0.14) | 115.22(0.17) | 115.46 | 1.5 | | 4 | 50(-0.4) | 15 | [0] | [16] | [3] | 85 | 135 | UR | 0.4 | SmallShort | | (1) | 10 | 1 | 10 | 14 | 1.5,97 | 58 | | 12 | Jun/13 | 13 | 113.46 | 114.09 | 114.46(0) | 114.56(0.09) | 115.02(0.1) | 115.44 | 1.4 | | 4 | 50(-0.1) | 25 | [0] | [10] | [12] | 80 | 116 | UR | 0.6 | SmallShort | | (-1) | 6 | 24 | 9 | 20 | 1.4,95 | 58 | | 13 | Jun/13 | 12 | 113.46 | 114.09 | 114.45(-0.02) | 114.46(0.04) | 114.9(0.1) | 114.96 | 1.1 | | 4 | 50(-1.1) | 15 | [-1] | [8] | [2] | 63 | 87 | UR | 0.1 | SmallShort | | (-2) | 6 | -5 | 14 | 20 | 0.7,95 | 58 | | 14 | Jun/13 | 11 | 113.46 | 114.09 | 114.47(0.02) | 114.41(0.11) | 114.78(0.23) | 115.06 | 1.2 | | 4 | 52(0.8) | 35 | [1] | [19] | [1] | 56 | 90 | UT | 0.4 | OpenLong | | (-1) | 14 | -6 | 12 | 16 | 0.8,86 | 58 | | 15 | Jun/13 | 10 | 113.46 | 114.09 | 114.45(0.04) | 114.28(0.17) | 114.52(0.23) | 115.17 | 1.2 | | 4 | 51(0.9) | 50 | [3] | [21] | [17] | 54 | 77 | UT | 0.9 | OpenLong | | (2) | 14 | 37 | 23 | 14 | 1,79 | 58 | | | | |
| 16 | Jun/13 | 9 | 113.46 | 114.09 | 114.4(0.02) | 114.09(0.12) | 114.26(0.14) | 114.45 | 0.7 | | 4 | 50(0.1) | 35 | [1] | [14] | [-4] | 20 | 17 | CR | 0.3 | HoldShort? | | (1) | 9 | -22 | 22 | 1 | 0.1,67 | 58 | | 17 | Jun/12 | 15 | 113.36 | 113.75 | 114.38(0.04) | 113.95(0.06) | 114.1(0.08) | 114.89 | 1.2 | | 2 | 50(-3.3) | 45 | [3] | [9] | [17] | 21 | 18 | UT | 1.2 | OpenLong? | | (2) | 5 | 29 | 19 | 20 | 0.7,53 | 49 | | 18 | Jun/12 | 14 | 113.36 | 113.75 | 114.33(-0.01) | 113.88(-0.04) | 114.01(-0.01) | 114.32 | 0.7 | | 2 | 53(-0.1) | 25 | [-1] | [-1] | [13] | -16 | 9 | RG | 0.5 | Wait | | (1) | -1 | 30 | 3 | 20 | -0,34 | 49 | | 19 | Jun/12 | 13 | 113.36 | 113.75 | 114.34(-0.02) | 113.92(-0.09) | 114.02(-0.01) | 113.74 | 0.3 | | 2 | 53(1) | 10 | [-1] | [-2] | [-1] | -46 | -31 | RG | -0.4 | Wait | | (-2) | -1 | 1 | -14 | 6 | -0.9,27 | 49 | | 20 | Jun/12 | 12 | 113.36 | 113.75 | 114.36(-0.04) | 114.02(-0.14) | 114.03(0.1) | 113.72 | 0.3 | | 2 | 52(1.3) | 5 | [-2] | [2] | [-2] | -37 | 7 | RG | -0.5 | Wait | | (-2) | 6 | -6 | -4 | 11 | -1,38 | 49 | | | | |
| 21 | Jun/12 | 11 | 113.36 | 113.75 | 114.41(-0.02) | 114.18(-0.15) | 113.92(0.1) | 113.85 | 0.4 | | 2 | 51(0.7) | 5 | [-1] | [2] | [-8] | -26 | -4 | RG | -0.1 | Wait | | (-2) | 6 | -33 | 11 | 10 | -0.9,47 | 49 | | 22 | Jun/12 | 10 | 113.36 | 113.75 | 114.43(0.03) | 114.35(-0.1) | 113.81(0.04) | 114.49 | 0.9 | | 2 | 50(-2.2) | 35 | [2] | [1] | [8] | -3 | -11 | UT | 1.1 | OpenLong | | (1) | 2 | 6 | 25 | 20 | 0.1,45 | 49 | | 23 | Jun/12 | 9 | 113.36 | 113.75 | 114.39(0.09) | 114.46(-0.06) | 113.77(-0.04) | 114.37 | 0.8 | | 2 | 52(-8.3) | 50 | [5] | [-2] | [13] | -24 | -103 | RG | 0.9 | SmallShort? | | (2) | -2 | 31 | 10 | 12 | -0,26 | 49 | | 24 | Jun/9 | 15 | 113.41 | 113.41 | 114.29(0.04) | 114.53(-0.08) | 113.81(-0.17) | 113.76 | 0.2 | | -1 | 61(3.2) | 20 | [2] | [-12] | [5] | -59 | -136 | RG | -0.1 | Wait? | | (3) | -10 | 34 | -21 | -20 | -0.7,9 | 52 | | 25 | Jun/9 | 14 | 113.41 | 113.41 | 114.29(0) | 114.62(-0.1) | 114(-0.4) | 113.1 | -0.2 | | -1 | 57(-0.6) | -30 | [0] | [-27] | [-15] | -77 | -203 | DR | -1.1 | HoldShort | | (1) | -24 | -6 | -37 | -20 | -1.4,8 | 52 | | | | |
| 26 | Jun/9 | 13 | 113.41 | 113.41 | 114.25(0.04) | 114.73(-0.09) | 114.46(-0.39) | 113.23 | -0.1 | | -1 | 58(-4.8) | -15 | [2] | [-25] | [-29] | -53 | -233 | DR | -1.5 | OpenShort | | (1) | -23 | -54 | -35 | -20 | -1.2,27 | 52 | | 27 | Jun/9 | 12 | 113.41 | 113.41 | 114.21(0.05) | 114.83(0.03) | 114.91(-0.21) | 114.29 | 0.6 | | -1 | 63(-1.7) | -20 | [3] | [-11] | [-14] | 4 | -97 | DR | -0.7 | OpenShort | | (5) | -13 | -19 | -25 | -20 | 0.1,51 | 52 | | 28 | Jun/9 | 11 | 113.41 | 113.41 | 114.15(0.06) | 114.79(0.03) | 115.15(-0.08) | 114.66 | 0.9 | | -1 | 65(-0.3) | -10 | [4] | [-3] | [-6] | 35 | -42 | DR | -0.5 | OpenShort | | (4) | -5 | -5 | -19 | -8 | 0.6,70 | 52 | | 29 | Jun/9 | 10 | 113.41 | 113.41 | 114.08(0.07) | 114.76(0.03) | 115.24(-0.04) | 114.76 | 0.9 | | -1 | 65(-2.5) | -10 | [4] | [-0] | [-11] | 52 | -23 | DR | -0.5 | OpenShort | | (4) | -2 | -24 | -16 | -10 | 0.7,84 | 52 | | 30 | Jun/9 | 9 | 113.41 | 113.41 | 114(0.12) | 114.72(0.07) | 115.29(0.25) | 115.23 | 1.3 | | -1 | 67(0.8) | 20 | [7] | [19] | [-4] | 80 | 50 | CR | -0.1 | OpenShort? | | (6) | 15 | -15 | -3 | 20 | 1.3,97 | 52 | | | | |
| 31 | Jun/8 | 15 | 113.53 | 113.25 | 113.86(0.14) | 114.64(0.11) | 115(0.23) | 115.52 | 1.3 | | -1 | 67(8.3) | 40 | [8] | [21] | [3] | 93 | 64 | UT | 0.5 | OpenLong? | | (8) | 14 | 1 | 5 | 20 | 1.7,100 | 53 | | 32 | Jun/8 | 14 | 113.53 | 113.25 | 113.7(0.11) | 114.51(0.17) | 114.74(0.28) | 115.51 | 1.2 | | -1 | 58(5.7) | 45 | [7] | [25] | [10] | 100 | 119 | UT | 0.8 | HoldLong | | (9) | 17 | 14 | 19 | 20 | 2,100 | 53 | | 33 | Jun/8 | 13 | 113.53 | 113.25 | 113.57(0.08) | 114.31(0.24) | 114.42(0.14) | 115.23 | 1.1 | | -1 | 53(6) | 30 | [5] | [18] | [10] | 90 | 104 | UT | 1 | OpenLong | | (6) | 8 | 25 | 10 | 3 | 2,90 | 53 | | 34 | Jun/8 | 12 | 113.53 | 113.25 | 113.48(0.04) | 114.04(0.14) | 114.26(0.09) | 114.74 | 0.8 | | -1 | 47(2.8) | 20 | [2] | [12] | [15] | 77 | 91 | UT | 0.6 | OpenLong | | (4) | 5 | 37 | 10 | 10 | 1.7,84 | 53 | | 35 | Jun/8 | 11 | 113.53 | 113.25 | 113.44(-0.01) | 113.88(0.11) | 114.16(-0.1) | 114.01 | 0.3 | | -1 | 44(-0.6) | -35 | [-1] | [-1] | [-7] | 44 | 35 | DT | -0.2 | OpenShort | | (1) | -6 | -11 | -10 | -14 | 0.8,74 | 53 | | | | |
| 36 | Jun/8 | 10 | 113.53 | 113.25 | 113.45(-0.01) | 113.76(0.13) | 114.27(-0.04) | 114.23 | 0.4 | | -1 | 44(-0.8) | -10 | [-1] | [3] | [5] | 59 | 70 | UR | -0.1 | SmallShort | | (0) | -2 | 15 | -3 | 1 | 1.1,81 | 53 | | 37 | Jun/8 | 9 | 113.53 | 113.25 | 113.46(-0.03) | 113.61(0.08) | 114.32(0.11) | 113.93 | 0.3 | | -1 | 45(-2.1) | -35 | [-2] | [10] | [-10] | 48 | 100 | RG | -0.5 | Wait? | | (-1) | 7 | -27 | -11 | 6 | 0.7,80 | 53 | | 38 | Jun/7 | 15 | 113.66 | 112.78 | 113.49(0.04) | 113.52(0.11) | 114.2(0.33) | 114.47 | 0.4 | | -3 | 47(10.2) | 15 | [2] | [24] | [10] | 74 | 135 | UT | 0.4 | OpenLong? | | (-1) | 20 | 16 | 11 | 20 | 1.3,91 | 50 | | 39 | Jun/7 | 14 | 113.66 | 112.78 | 113.45(0.01) | 113.4(0.11) | 113.83(0.19) | 114.16 | 0.3 | | -3 | 37(0.4) | -15 | [1] | [15] | [-2] | 68 | 98 | CR | 0.5 | HoldShort | | (2) | 11 | -24 | 26 | 20 | 1,93 | 50 | | 40 | Jun/7 | 13 | 113.66 | 112.78 | 113.44(0.04) | 113.28(0.19) | 113.61(0.34) | 114.63 | 0.5 | | -3 | 37(3.1) | 20 | [2] | [27] | [18] | 80 | 146 | UT | 1.4 | OpenLong | | (2) | 20 | 21 | 46 | 20 | 1.7,87 | 50 | | | | |
| 41 | Jun/7 | 12 | 113.66 | 112.78 | 113.44(0) | 113.06(0.16) | 113.22(0.29) | 114.22 | 0.3 | | -3 | 34(-0.4) | 25 | [0] | [22] | [20] | 41 | 144 | UR | 1.5 | SmallShort | | (1) | 17 | 35 | 30 | 20 | 1.3,58 | 50 | | 42 | Jun/7 | 11 | 113.66 | 112.78 | 113.39(-0.03) | 112.88(0.04) | 112.89(0.06) | 113.53 | -0.1 | | -3 | 34(-1.1) | 15 | [-2] | [5] | [21] | -11 | 56 | UR | 1 | SmallShort | | (-2) | 4 | 49 | 15 | 20 | 0.2,34 | 50 | | 43 | Jun/7 | 10 | 113.66 | 112.78 | 113.42(-0.08) | 112.83(-0.09) | 112.82(-0.17) | 112.58 | -0.6 | | -3 | 35(0.8) | -50 | [-5] | [-13] | [-7] | -58 | -32 | DT | -0.4 | OpenShort | | (-4) | -10 | -23 | 2 | 3 | -1.2,22 | 50 | | 44 | Jun/7 | 9 | 113.66 | 112.78 | 113.51(-0.04) | 112.93(-0.06) | 113.01(0.04) | 113.03 | -0.3 | | -3 | 34(-0.2) | -10 | [-2] | [1] | [4] | -49 | 10 | UR | 0 | SmallShort? | | (-3) | 2 | 10 | -7 | 20 | -0.7,19 | 50 | | 45 | Jun/6 | 15 | 113.74 | 112.55 | 113.55(-0.04) | 113(-0.12) | 112.96(0.05) | 112.84 | -0.4 | | -6 | 34(2.6) | -20 | [-2] | [-2] | [7] | -56 | -8 | DP | -0.2 | OpenShort? | | (-3) | 3 | 19 | -7 | 16 | -1.1,22 | 55 | | | | |
| 46 | Jun/6 | 14 | 113.74 | 112.55 | 113.6(-0.02) | 113.14(-0.17) | 112.9(-0.01) | 112.47 | -0.6 | | -6 | 32(1.2) | -40 | [-1] | [-7] | [-14] | -64 | -81 | DT | -0.7 | OpenShort | | (-4) | -1 | -39 | -0 | -11 | -1.7,29 | 55 | | 47 | Jun/6 | 13 | 113.74 | 112.55 | 113.62(0.02) | 113.33(-0.11) | 112.91(0.06) | 113.23 | -0.2 | | -6 | 31(-0.5) | -5 | [1] | [-0] | [3] | -29 | -35 | RG | 0.5 | Wait | | (2) | 4 | -5 | 17 | 20 | -0.6,36 | 55 | | 48 | Jun/6 | 12 | 113.74 | 112.55 | 113.6(0.01) | 113.46(-0.02) | 112.84(0.02) | 113.33 | -0.2 | | -6 | 31(-0.6) | -15 | [1] | [-0] | [5] | -34 | -25 | RG | 0.8 | SmallShort | | (1) | 1 | 21 | -11 | -3 | -0.4,26 | 55 | | 49 | Jun/6 | 11 | 113.74 | 112.55 | 113.59(-0.01) | 113.48(-0.09) | 112.82(-0.19) | 112.92 | -0.4 | | -6 | 32(0.5) | -30 | [-1] | [-15] | [1] | -63 | -98 | DP | 0.2 | OpenShort | | (-1) | -11 | 17 | -21 | -19 | -1,12 | 55 | | 50 | Jun/6 | 10 | 113.74 | 112.55 | 113.6(-0.01) | 113.58(-0.13) | 113.03(-0.33) | 112.59 | -0.6 | | -6 | 31(1.3) | -45 | [-1] | [-24] | [-3] | -81 | -162 | DT | -0.7 | OpenShort | | (-2) | -19 | 13 | -27 | -20 | -1.6,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|