|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $110.9200 One month high (close): $118.9500
CCI Daily Change: -1.38% Daily StdDev 1.67% CCI EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $113.96(-1.38%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 113.41 | 113.41 | 114.15(0.06) | 114.79(0.03) | 115.15(-0.08) | 114.66 | 0.9 | | -1 | 65(-0.3) | -10 | [4] | [-3] | [-6] | 35 | -44 | DR | -0.5 | OpenShort | | (4) | -5 | -5 | -19 | -8 | 0.6,70 | 52 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 114.79(hourly_sma_10 0.11%)
Down Forces: 113.41(daily_ema_20 -1.09%)
Support Levels: 114.15(hourly_sma_20 -0.44%) 113.41(weak_daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 113.41 | 113.41 | 114.08(0.07) | 114.76(0.03) | 115.24(-0.04) | 114.76 | 0.9 | | -1 | 65(-2.5) | -10 | [4] | [-0] | [-11] | 52 | -23 | DR | -0.5 | OpenShort | | (3) | -2 | -24 | -16 | -10 | 0.7,84 | 52 | | 3 | Jun/9 | 9 | 113.41 | 113.41 | 114(0.12) | 114.72(0.07) | 115.29(0.25) | 115.23 | 1.3 | | -1 | 67(0.8) | 20 | [7] | [19] | [-4] | 80 | 49 | CR | -0.1 | OpenShort? | | (6) | 15 | -14 | -3 | 20 | 1.3,97 | 52 | | 4 | Jun/8 | 15 | 113.53 | 113.25 | 113.86(0.14) | 114.64(0.11) | 115(0.23) | 115.52 | 1.3 | | -1 | 67(8.3) | 40 | [8] | [21] | [3] | 93 | 63 | UT | 0.5 | OpenLong? | | (8) | 14 | 1 | 5 | 20 | 1.7,100 | 53 | | 5 | Jun/8 | 14 | 113.53 | 113.25 | 113.7(0.11) | 114.51(0.17) | 114.74(0.28) | 115.51 | 1.2 | | -1 | 58(5.7) | 45 | [7] | [25] | [10] | 100 | 118 | UT | 0.8 | HoldLong | | (9) | 17 | 14 | 19 | 20 | 2,100 | 53 | | | | |
| 6 | Jun/8 | 13 | 113.53 | 113.25 | 113.57(0.08) | 114.31(0.24) | 114.42(0.14) | 115.23 | 1.1 | | -1 | 53(6) | 30 | [5] | [18] | [10] | 90 | 103 | UT | 1 | OpenLong | | (6) | 8 | 25 | 10 | 3 | 2,90 | 53 | | 7 | Jun/8 | 12 | 113.53 | 113.25 | 113.48(0.04) | 114.04(0.14) | 114.26(0.09) | 114.74 | 0.8 | | -1 | 47(2.8) | 20 | [2] | [12] | [15] | 77 | 91 | UT | 0.6 | OpenLong | | (3) | 5 | 37 | 10 | 10 | 1.7,84 | 53 | | 8 | Jun/8 | 11 | 113.53 | 113.25 | 113.44(-0.01) | 113.88(0.11) | 114.16(-0.1) | 114.01 | 0.3 | | -1 | 44(-0.6) | -30 | [-1] | [-1] | [-6] | 44 | 34 | DT | -0.2 | OpenShort | | (1) | -6 | -11 | -10 | -14 | 0.8,74 | 53 | | 9 | Jun/8 | 10 | 113.53 | 113.25 | 113.45(-0.01) | 113.76(0.13) | 114.27(-0.04) | 114.23 | 0.4 | | -1 | 44(-0.8) | -10 | [-1] | [3] | [5] | 59 | 70 | UR | -0.1 | SmallShort | | (0) | -2 | 15 | -3 | 1 | 1.1,81 | 53 | | 10 | Jun/8 | 9 | 113.53 | 113.25 | 113.46(-0.03) | 113.61(0.08) | 114.32(0.11) | 113.93 | 0.3 | | -1 | 45(-2.1) | -35 | [-2] | [10] | [-10] | 48 | 101 | RG | -0.5 | Wait? | | (-1) | 7 | -27 | -11 | 6 | 0.7,80 | 53 | | | | |
| 11 | Jun/7 | 15 | 113.66 | 112.78 | 113.49(0.04) | 113.52(0.11) | 114.2(0.33) | 114.47 | 0.4 | | -3 | 47(10.2) | 15 | [2] | [24] | [10] | 74 | 135 | UT | 0.4 | OpenLong? | | (-1) | 20 | 16 | 11 | 20 | 1.3,91 | 50 | | 12 | Jun/7 | 14 | 113.66 | 112.78 | 113.45(0.01) | 113.4(0.11) | 113.83(0.19) | 114.16 | 0.3 | | -3 | 37(0.4) | -15 | [1] | [15] | [-1] | 68 | 98 | CR | 0.5 | HoldShort | | (2) | 11 | -24 | 26 | 20 | 1,93 | 50 | | 13 | Jun/7 | 13 | 113.66 | 112.78 | 113.44(0.04) | 113.28(0.19) | 113.61(0.34) | 114.63 | 0.5 | | -3 | 37(3.1) | 20 | [2] | [27] | [18] | 80 | 147 | UT | 1.4 | OpenLong | | (2) | 20 | 21 | 46 | 20 | 1.7,87 | 50 | | 14 | Jun/7 | 12 | 113.66 | 112.78 | 113.44(0) | 113.06(0.16) | 113.22(0.29) | 114.22 | 0.3 | | -3 | 34(-0.4) | 25 | [0] | [22] | [20] | 41 | 145 | UR | 1.5 | SmallShort | | (1) | 17 | 35 | 30 | 20 | 1.3,58 | 50 | | 15 | Jun/7 | 11 | 113.66 | 112.78 | 113.39(-0.03) | 112.88(0.04) | 112.89(0.06) | 113.53 | -0.1 | | -3 | 34(-1.1) | 15 | [-2] | [5] | [21] | -11 | 57 | UR | 1 | SmallShort | | (-2) | 4 | 48 | 15 | 20 | 0.2,34 | 50 | | | | |
| 16 | Jun/7 | 10 | 113.66 | 112.78 | 113.42(-0.08) | 112.83(-0.09) | 112.82(-0.17) | 112.58 | -0.6 | | -3 | 35(0.8) | -50 | [-5] | [-13] | [-7] | -58 | -32 | DT | -0.4 | OpenShort | | (-4) | -10 | -23 | 2 | 3 | -1.2,22 | 50 | | 17 | Jun/7 | 9 | 113.66 | 112.78 | 113.51(-0.04) | 112.93(-0.06) | 113.01(0.04) | 113.03 | -0.3 | | -3 | 34(-0.2) | -10 | [-2] | [1] | [4] | -49 | 10 | UR | 0 | SmallShort? | | (-3) | 2 | 10 | -7 | 20 | -0.7,19 | 50 | | 18 | Jun/6 | 15 | 113.74 | 112.55 | 113.55(-0.04) | 113(-0.12) | 112.96(0.05) | 112.84 | -0.4 | | -6 | 34(2.6) | -25 | [-2] | [-2] | [6] | -56 | -8 | DP | -0.2 | OpenShort? | | (-3) | 3 | 19 | -7 | 16 | -1.1,22 | 55 | | 19 | Jun/6 | 14 | 113.74 | 112.55 | 113.6(-0.02) | 113.14(-0.17) | 112.9(-0.01) | 112.47 | -0.6 | | -6 | 32(1.2) | -40 | [-1] | [-7] | [-14] | -64 | -81 | DT | -0.7 | OpenShort | | (-3) | -1 | -39 | -0 | -11 | -1.7,29 | 55 | | 20 | Jun/6 | 13 | 113.74 | 112.55 | 113.62(0.02) | 113.33(-0.11) | 112.91(0.06) | 113.23 | -0.2 | | -6 | 31(-0.5) | -5 | [1] | [-0] | [3] | -29 | -35 | RG | 0.5 | Wait | | (2) | 4 | -5 | 17 | 20 | -0.6,36 | 55 | | | | |
| 21 | Jun/6 | 12 | 113.74 | 112.55 | 113.6(0.01) | 113.46(-0.02) | 112.84(0.02) | 113.33 | -0.2 | | -6 | 31(-0.6) | -10 | [1] | [-0] | [9] | -34 | -25 | RG | 0.8 | SmallShort | | (1) | 1 | 21 | 17 | -3 | -0.4,26 | 55 | | 22 | Jun/6 | 11 | 113.74 | 112.55 | 113.59(-0.01) | 113.48(-0.09) | 112.82(-0.19) | 112.92 | -0.4 | | -6 | 32(0.5) | -30 | [-1] | [-15] | [3] | -63 | -98 | DP | 0.2 | OpenShort | | (-1) | -11 | 17 | -7 | -19 | -1,12 | 55 | | 23 | Jun/6 | 10 | 113.74 | 112.55 | 113.6(-0.01) | 113.58(-0.13) | 113.03(-0.33) | 112.59 | -0.6 | | -6 | 31(1.3) | -45 | [-1] | [-24] | [-3] | -81 | -163 | DT | -0.7 | OpenShort | | (-2) | -19 | 13 | -28 | -20 | -1.6,9 | 55 | | 24 | Jun/6 | 9 | 113.74 | 112.55 | 113.6(0) | 113.73(-0.15) | 113.4(-0.32) | 112.33 | -0.7 | | -6 | 30(-0.4) | -50 | [0] | [-24] | [-21] | -85 | -192 | DR | -1.7 | HoldShort? | | (-1) | -19 | -33 | -39 | -20 | -2.1,18 | 55 | | 25 | Jun/5 | 15 | 113.9 | 112.73 | 113.6(0) | 113.9(-0.11) | 113.76(-0.3) | 112.99 | -0.4 | | -6 | 30(0.8) | -50 | [0] | [-21] | [-16] | -42 | -126 | DR | -1.2 | OpenShort? | | (2) | -17 | -22 | -35 | -20 | -1,33 | 47 | | | | |
| 26 | Jun/5 | 14 | 113.9 | 112.73 | 113.61(0.01) | 114.02(-0.06) | 114.1(-0.04) | 113.43 | -0.2 | | -6 | 30(-0.3) | -50 | [1] | [-4] | [-12] | 2 | -41 | DR | -1.1 | OpenShort | | (1) | -2 | -22 | -20 | -20 | -0.3,59 | 47 | | 27 | Jun/5 | 13 | 113.9 | 112.73 | 113.6(0.04) | 114.09(-0.02) | 114.1(0) | 113.86 | -0 | | -6 | 30(-0.4) | -35 | [2] | [-1] | [-10] | 33 | -20 | DR | -0.4 | OpenShort | | (2) | 0 | -20 | -17 | -11 | 0.4,73 | 47 | | 28 | Jun/5 | 12 | 113.9 | 112.73 | 113.55(0.05) | 114.11(0.04) | 114.14(0.08) | 114.26 | 0.2 | | -6 | 30(0.6) | -20 | [3] | [6] | [1] | 64 | 29 | RG | 0.2 | Wait | | (3) | 5 | 1 | 8 | -1 | 1.1,86 | 47 | | 29 | Jun/5 | 11 | 113.9 | 112.73 | 113.49(0.05) | 114.07(0.14) | 114.05(-0.01) | 114.25 | 0.2 | | -6 | 30(0.5) | -40 | [3] | [4] | [-8] | 63 | 16 | CR | 0.3 | HoldShort | | (3) | -1 | -21 | 2 | -15 | 1.2,83 | 47 | | 30 | Jun/5 | 10 | 113.9 | 112.73 | 113.43(0.1) | 113.91(0.12) | 114.06(0.07) | 114.67 | 0.4 | | -6 | 29(0.9) | 10 | [6] | [8] | [19] | 83 | 26 | RG | 1 | SmallShort | | (5) | 4 | 51 | 6 | 14 | 2,83 | 47 | | | | |
| 31 | Jun/5 | 9 | 113.9 | 112.73 | 113.32(0.1) | 113.77(0.07) | 113.98(-0.05) | 113.67 | -0.1 | | -6 | 28(-4.3) | -15 | [6] | [-0] | [-7] | 40 | -83 | DR | -0.5 | OpenShort? | | (4) | -3 | -10 | -16 | -10 | 0.6,75 | 47 | | 32 | Jun/2 | 15 | 114.17 | 112.75 | 113.21(0.09) | 113.69(0.07) | 114.04(-0.04) | 113.86 | -0.1 | | -6 | 33(1.2) | -20 | [5] | [1] | [-1] | 58 | -41 | CR | -0.3 | HoldShort? | | (6) | -2 | 3 | -11 | -7 | 0.9,85 | 43 | | 33 | Jun/2 | 14 | 114.17 | 112.75 | 113.11(0.06) | 113.61(0.09) | 114.08(-0.01) | 113.8 | -0.2 | | -6 | 31(-0.6) | -40 | [3] | [3] | [-10] | 65 | -3 | CR | -0.4 | HoldShort | | (5) | -1 | -22 | -12 | -10 | 1,90 | 43 | | 34 | Jun/2 | 13 | 114.17 | 112.75 | 113.04(0.09) | 113.51(0.17) | 114.09(0.28) | 114.24 | 0 | | -6 | 32(2) | 5 | [5] | [22] | [3] | 88 | 89 | RG | 0.2 | Wait | | (6) | 16 | 6 | -2 | 11 | 1.6,98 | 43 | | 35 | Jun/2 | 12 | 114.17 | 112.75 | 112.94(0.1) | 113.32(0.1) | 113.77(0.18) | 114.11 | -0 | | -6 | 30(0.9) | -0 | [6] | [14] | [1] | 91 | 46 | RG | 0.5 | Wait | | (5) | 10 | -5 | -1 | 20 | 1.7,98 | 43 | | | | |
| 36 | Jun/2 | 11 | 114.17 | 112.75 | 112.83(0.08) | 113.21(0.1) | 113.56(0.19) | 114.2 | 0 | | -6 | 29(2.9) | -5 | [5] | [15] | [9] | 100 | 87 | RG | 1 | SmallShort | | (6) | 11 | 8 | 21 | 20 | 2,100 | 43 | | 37 | Jun/2 | 10 | 114.17 | 112.75 | 112.74(0.08) | 113.1(0.1) | 113.35(0.19) | 114.04 | -0.1 | | -6 | 26(3.6) | -5 | [5] | [15] | [8] | 94 | 87 | RG | 1.1 | SmallShort | | (5) | 11 | 10 | 11 | 20 | 2.2,89 | 43 | | 38 | Jun/2 | 9 | 114.17 | 112.75 | 112.74(0) | 112.99(0.06) | 113.14(0.19) | 113.84 | -0.1 | | -6 | 23(0.4) | 5 | [0] | [12] | [25] | 94 | 157 | UR | 1.3 | SmallShort? | | (4) | 11 | 60 | 11 | 20 | 2.3,86 | 43 | | 39 | Jun/1 | 15 | 114.33 | 112.73 | 112.65(-0.05) | 112.92(-0.04) | 112.92(0.04) | 112.66 | -0.7 | | -9 | 22(-1.5) | -50 | [-3] | [-1] | [-7] | 36 | 61 | DT | -0.5 | OpenShort? | | (-3) | 2 | -19 | 0 | -12 | 0,86 | 39 | | 40 | Jun/1 | 14 | 114.33 | 112.73 | 112.71(0.04) | 112.96(0.08) | 112.88(0.04) | 113.03 | -0.5 | | -9 | 24(0) | -25 | [2] | [4] | [-1] | 60 | 0 | CR | 0.3 | HoldShort | | (-2) | 2 | -7 | 15 | -9 | 0.6,95 | 39 | | | | |
| 41 | Jun/1 | 13 | 114.33 | 112.73 | 112.66(0.04) | 112.87(0.12) | 112.84(-0.02) | 113.17 | -0.5 | | -9 | 24(-0.2) | -35 | [2] | [2] | [5] | 62 | 5 | RG | 0.6 | Wait | | (2) | -1 | 7 | 19 | -11 | 0.9,89 | 39 | | 42 | Jun/1 | 12 | 114.33 | 112.73 | 112.62(0.06) | 112.73(0.11) | 112.86(0.03) | 113.04 | -0.5 | | -9 | 24(-0.4) | -10 | [4] | [5] | [6] | 36 | -14 | RG | 0.3 | Wait | | (2) | 2 | 17 | 0 | 0 | 0.7,68 | 39 | | 43 | Jun/1 | 11 | 114.33 | 112.73 | 112.55(0.03) | 112.61(0.04) | 112.83(-0.09) | 112.71 | -0.7 | | -9 | 24(-0.6) | -30 | [2] | [-5] | [4] | 15 | -42 | RG | -0.2 | Wait | | (2) | -5 | 16 | -10 | 0 | 0.3,57 | 39 | | 44 | Jun/1 | 10 | 114.33 | 112.73 | 112.52(0.03) | 112.61(0) | 112.93(-0.08) | 112.4 | -0.8 | | -9 | 25(-0.5) | -50 | [2] | [-5] | [-12] | 6 | -60 | DR | -0.9 | OpenShort | | (2) | -5 | -29 | -12 | -10 | -0.2,61 | 39 | | 45 | Jun/1 | 9 | 114.33 | 112.73 | 112.49(0.04) | 112.56(0.09) | 113.02(0.11) | 112.96 | -0.6 | | -9 | 25(0.1) | -40 | [2] | [8] | [-3] | 36 | 28 | CR | -0.1 | HoldShort? | | (2) | 6 | -9 | -0 | 4 | 0.8,66 | 39 | | | | |
| 46 | May/31 | 15 | 114.61 | 112.95 | 112.45(0.06) | 112.46(0.08) | 112.9(0.27) | 113.14 | -0.6 | | -7 | 25(0.8) | -5 | [4] | [19] | [6] | 45 | 67 | RG | 0.4 | Wait? | | (3) | 16 | 6 | 12 | 20 | 1.1,67 | 36 | | 47 | May/31 | 14 | 114.61 | 112.95 | 112.38(0.02) | 112.37(0.04) | 112.6(0.19) | 113.02 | -0.6 | | -7 | 24(0.6) | -25 | [1] | [12] | [5] | 42 | 88 | RG | 0.7 | Wait | | (3) | 11 | -4 | 26 | 20 | 1.1,64 | 36 | | 48 | May/31 | 13 | 114.61 | 112.95 | 112.36(0.02) | 112.32(-0.04) | 112.39(0.18) | 113.1 | -0.6 | | -7 | 24(0.8) | -20 | [1] | [10] | [9] | 37 | 96 | RG | 1.2 | SmallShort | | (2) | 10 | 7 | 12 | 20 | 1.3,54 | 36 | | 49 | May/31 | 12 | 114.61 | 112.95 | 112.34(0.02) | 112.37(-0.08) | 112.19(0.09) | 112.95 | -0.7 | | -7 | 23(0.4) | -15 | [1] | [3] | [15] | 9 | 53 | RG | 1.3 | SmallShort | | (1) | 5 | 32 | 3 | 20 | 1.1,31 | 36 | | 50 | May/31 | 11 | 114.61 | 112.95 | 112.32(-0.01) | 112.46(0.01) | 112.09(0.07) | 112.32 | -0.9 | | -7 | 23(-0.1) | -20 | [-1] | [4] | [10] | -37 | 28 | UR | 0.4 | SmallShort | | (-1) | 4 | 37 | -12 | -8 | 0,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|