CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $110.9200 One month high (close): $118.9500

CCI Daily Change: 0.17% Daily StdDev 1.72% CCI EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $112.99(0.17%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4

Sample size 42 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	13	113.74	112.55	113.62(0.02)	113.33(-0.11)	112.91(0.06)	113.23	-0.2	-6	31(-0.5)	-5	[1]	[-0]	[3]	-29	-35	RG	0.5	Wait	(2)	4	-5	17	20	-0.6,36	55
Daily Trend: % Up Forces: 113.62(hourly_sma_20 0.34%) Down Forces: 112.55(daily_ema_10 -0.6%) Support Levels: Resistance Levels: 113.33(hourly_sma_10 0.09%) 113.74(daily_ema_20 0.45%)

2	Jun/6	12	113.74	112.55	113.6(0.01)	113.46(-0.02)	112.84(0.02)	113.33	-0.2	-6	31(-0.6)	-10	[1]	[-0]	[9]	-34	-25	RG	0.8	SmallShort	(1)	1	20	17	-3	-0.4,26	55
3	Jun/6	11	113.74	112.55	113.59(-0.01)	113.48(-0.09)	112.82(-0.19)	112.92	-0.4	-6	32(0.5)	-30	[-1]	[-15]	[3]	-63	-99	DP	0.2	OpenShort	(-1)	-11	16	-7	-19	-1,12	55
4	Jun/6	10	113.74	112.55	113.6(-0.01)	113.58(-0.13)	113.03(-0.33)	112.59	-0.6	-6	31(1.3)	-45	[-1]	[-24]	[-3]	-81	-164	DT	-0.7	OpenShort	(-2)	-19	13	-28	-20	-1.6,9	55
5	Jun/6	9	113.74	112.55	113.6(0)	113.73(-0.15)	113.4(-0.32)	112.33	-0.7	-6	30(-0.4)	-50	[0]	[-24]	[-21]	-85	-193	DR	-1.7	HoldShort?	(-1)	-19	-33	-39	-20	-2.1,18	55

6	Jun/5	15	113.9	112.73	113.6(0)	113.9(-0.11)	113.76(-0.3)	112.99	-0.4	-6	30(0.8)	-50	[0]	[-21]	[-16]	-42	-128	DR	-1.2	OpenShort?	(2)	-17	-22	-35	-20	-1,33	47
7	Jun/5	14	113.9	112.73	113.61(0.01)	114.02(-0.06)	114.1(-0.04)	113.43	-0.2	-6	30(-0.3)	-50	[1]	[-4]	[-12]	2	-41	DR	-1.1	OpenShort	(1)	-2	-21	-20	-20	-0.3,59	47
8	Jun/5	13	113.9	112.73	113.6(0.04)	114.09(-0.02)	114.1(0)	113.86	-0	-6	30(-0.4)	-35	[2]	[-1]	[-10]	33	-21	DR	-0.4	OpenShort	(2)	0	-20	-17	-11	0.4,73	47
9	Jun/5	12	113.9	112.73	113.55(0.05)	114.11(0.04)	114.14(0.08)	114.26	0.2	-6	30(0.6)	-20	[3]	[6]	[1]	64	28	RG	0.2	Wait	(3)	5	1	8	-1	1.1,86	47
10	Jun/5	11	113.9	112.73	113.49(0.05)	114.07(0.14)	114.05(-0.01)	114.25	0.2	-6	30(0.5)	-40	[3]	[4]	[-8]	63	15	CR	0.3	HoldShort	(3)	-1	-21	2	-15	1.2,83	47

11	Jun/5	10	113.9	112.73	113.43(0.1)	113.91(0.12)	114.06(0.07)	114.67	0.4	-6	29(0.9)	10	[6]	[8]	[19]	83	25	RG	1	SmallShort	(5)	4	50	6	14	2,83	47
12	Jun/5	9	113.9	112.73	113.32(0.1)	113.77(0.07)	113.98(-0.05)	113.67	-0.1	-6	28(-4.3)	-15	[6]	[-0]	[-7]	40	-85	DR	-0.5	OpenShort?	(4)	-3	-10	-16	-10	0.6,75	47
13	Jun/2	15	114.17	112.75	113.21(0.09)	113.69(0.07)	114.04(-0.04)	113.86	-0.1	-6	33(1.2)	-20	[5]	[1]	[-1]	58	-43	CR	-0.3	HoldShort?	(6)	-2	3	-11	-7	0.9,85	43
14	Jun/2	14	114.17	112.75	113.11(0.06)	113.61(0.09)	114.08(-0.01)	113.8	-0.2	-6	31(-0.6)	-40	[3]	[3]	[-10]	65	-4	CR	-0.4	HoldShort	(5)	-1	-22	-12	-10	1,90	43
15	Jun/2	13	114.17	112.75	113.04(0.09)	113.51(0.17)	114.09(0.28)	114.24	0	-6	32(2)	5	[5]	[22]	[3]	88	89	RG	0.2	Wait	(6)	16	6	-2	11	1.6,98	43

16	Jun/2	12	114.17	112.75	112.94(0.1)	113.32(0.1)	113.77(0.18)	114.11	-0	-6	30(0.9)	-0	[6]	[14]	[1]	91	45	RG	0.5	Wait	(5)	10	-5	-1	20	1.7,98	43
17	Jun/2	11	114.17	112.75	112.83(0.08)	113.21(0.1)	113.56(0.19)	114.2	0	-6	29(2.9)	-5	[5]	[15]	[9]	100	86	RG	1	SmallShort	(6)	11	8	21	20	2,100	43
18	Jun/2	10	114.17	112.75	112.74(0.08)	113.1(0.1)	113.35(0.19)	114.04	-0.1	-6	26(3.6)	-5	[5]	[15]	[8]	94	86	RG	1.1	SmallShort	(5)	11	10	11	20	2.2,89	43
19	Jun/2	9	114.17	112.75	112.74(0)	112.99(0.06)	113.14(0.19)	113.84	-0.1	-6	23(0.4)	5	[0]	[12]	[25]	94	158	UR	1.3	SmallShort?	(4)	11	59	11	20	2.3,86	43
20	Jun/1	15	114.33	112.73	112.65(-0.05)	112.92(-0.04)	112.92(0.04)	112.66	-0.7	-9	22(-1.5)	-50	[-3]	[-1]	[-7]	36	62	DT	-0.5	OpenShort?	(-3)	2	-19	0	-12	0,86	39

21	Jun/1	14	114.33	112.73	112.71(0.04)	112.96(0.08)	112.88(0.04)	113.03	-0.5	-9	24(0)	-25	[2]	[4]	[-1]	60	-0	CR	0.3	HoldShort	(-2)	2	-7	15	-9	0.6,95	39
22	Jun/1	13	114.33	112.73	112.66(0.04)	112.87(0.12)	112.84(-0.02)	113.17	-0.5	-9	24(-0.2)	-35	[2]	[2]	[5]	62	4	RG	0.6	Wait	(2)	-1	7	19	-11	0.9,89	39
23	Jun/1	12	114.33	112.73	112.62(0.06)	112.73(0.11)	112.86(0.03)	113.04	-0.5	-9	24(-0.4)	-10	[4]	[5]	[5]	36	-15	RG	0.3	Wait	(2)	2	16	0	0	0.7,68	39
24	Jun/1	11	114.33	112.73	112.55(0.03)	112.61(0.04)	112.83(-0.09)	112.71	-0.7	-9	24(-0.6)	-30	[2]	[-5]	[4]	15	-43	RG	-0.2	Wait	(2)	-5	16	-10	0	0.3,57	39
25	Jun/1	10	114.33	112.73	112.52(0.03)	112.61(0)	112.93(-0.08)	112.4	-0.8	-9	25(-0.5)	-50	[2]	[-5]	[-12]	6	-61	DR	-0.9	OpenShort	(2)	-5	-28	-12	-10	-0.2,61	39

26	Jun/1	9	114.33	112.73	112.49(0.04)	112.56(0.09)	113.02(0.11)	112.96	-0.6	-9	25(0.1)	-40	[2]	[8]	[-3]	36	28	CR	-0.1	HoldShort?	(2)	6	-9	-0	4	0.8,66	39
27	May/31	15	114.61	112.95	112.45(0.06)	112.46(0.08)	112.9(0.27)	113.14	-0.6	-7	25(0.8)	-5	[4]	[19]	[6]	45	67	RG	0.4	Wait?	(3)	16	6	12	20	1.1,67	36
28	May/31	14	114.61	112.95	112.38(0.02)	112.37(0.04)	112.6(0.19)	113.02	-0.6	-7	24(0.6)	-25	[1]	[12]	[5]	42	88	RG	0.7	Wait	(3)	11	-4	26	20	1.1,64	36
29	May/31	13	114.61	112.95	112.36(0.02)	112.32(-0.04)	112.39(0.18)	113.1	-0.6	-7	24(0.8)	-15	[1]	[10]	[13]	37	96	RG	1.2	SmallShort	(2)	10	7	37	20	1.3,54	36
30	May/31	12	114.61	112.95	112.34(0.02)	112.37(-0.08)	112.19(0.09)	112.95	-0.7	-7	23(0.4)	-10	[1]	[3]	[18]	9	53	RG	1.3	SmallShort	(1)	5	32	21	20	1.1,31	36

31	May/31	11	114.61	112.95	112.32(-0.01)	112.46(0.01)	112.09(0.07)	112.32	-0.9	-7	23(-0.1)	-15	[-1]	[4]	[12]	-37	28	UR	0.4	SmallShort	(-1)	4	36	1	-8	0,13	36
32	May/31	10	114.61	112.95	112.33(-0.04)	112.45(-0.04)	112.01(-0.12)	111.61	-1.2	-7	23(1.1)	-50	[-2]	[-9]	[-12]	-74	-49	DT	-0.7	OpenShort	(-2)	-7	-18	-15	-20	-1.3,9	36
33	May/31	9	114.61	112.95	112.33(0)	112.45(0)	112.15(-0.08)	111.96	-1.1	-7	22(-0.2)	-50	[0]	[-4]	[-7]	-53	-61	DR	-0.4	OpenShort?	(-2)	-5	-11	-4	-20	-0.8,17	36
34	May/30	15	114.87	112.78	112.37(0.04)	112.5(0.02)	112.24(-0.29)	112.18	-1	-11	22(-1.7)	-50	[2]	[-17]	[-8]	-41	-135	DR	-0.1	OpenShort?	(1)	-17	-11	-14	-20	-0.4,19	39
35	May/30	14	114.87	112.78	112.32(0.04)	112.48(0.04)	112.57(-0.24)	112.39	-1	-11	24(-0.7)	-45	[2]	[-13]	[3]	-28	-91	RG	-0.3	Wait	(3)	-14	22	-22	-11	0.1,20	39

36	May/30	13	114.87	112.78	112.28(0.03)	112.43(-0.01)	112.84(-0.04)	111.95	-1.1	-11	24(-1)	-50	[2]	[-4]	[-15]	-42	-71	DR	-1.4	OpenShort	(1)	-2	-15	-46	-20	-0.5,21	39
37	May/30	12	114.87	112.78	112.25(0.03)	112.44(0.04)	112.89(0.03)	112.24	-1	-11	25(-0.4)	-50	[2]	[2]	[-11]	1	-23	CR	-1	HoldShort	(2)	2	-11	-36	-20	-0,51	39
38	May/30	11	114.87	112.78	112.22(0.01)	112.4(-0.01)	112.86(0.08)	112.47	-0.9	-11	26(-0.5)	-50	[1]	[3]	[-19]	37	29	CR	-0.6	HoldShort	(2)	5	-63	8	4	0.4,77	39
39	May/30	10	114.87	112.78	112.21(0.09)	112.41(0.13)	112.77(0.43)	113.73	-0.4	-11	26(6.8)	-10	[5]	[28]	[9]	95	158	RG	1.4	SmallShort	(5)	24	-3	32	20	2.3,87	39
40	May/30	9	114.87	112.78	112.11(0.01)	112.26(0.06)	112.29(0.25)	113.8	-0.4	-11	19(1.5)	-20	[1]	[15]	[40]	110	203	RG	3	SmallShort?	(3)	14	81	42	20	3.4,75	39

41	May/26	15	115.34	112.95	112.1(-0.04)	112.19(-0.02)	112.01(0.02)	112.2	-1	-14	18(2.4)	-50	[-2]	[-3]	[3]	12	56	DP	0.4	OpenShort?	(-2)	1	5	9	3	0.2,57	40
42	May/26	14	115.34	112.95	112.14(-0.07)	112.21(-0.03)	111.99(0.06)	112.11	-1	-14	15(-3.5)	-50	[-4]	[-1]	[5]	-2	89	DP	0.2	OpenShort	(-2)	4	11	6	2	-0.1,51	40
43	May/26	13	115.34	112.95	112.22(-0.1)	112.21(0)	111.92(-0.12)	111.9	-1.1	-14	19(-3.6)	-50	[-6]	[-11]	[-2]	-16	43	DT	-0	OpenShort	(-5)	-7	-1	-1	-20	-0.5,47	40
44	May/26	12	115.34	112.95	112.33(-0.12)	112.24(0.07)	112.05(-0.16)	111.92	-1	-14	23(-3.7)	-50	[-7]	[-12]	[-3]	-15	43	DT	-0.2	OpenShort	(-6)	-9	0	3	-20	-0.6,50	40
45	May/26	11	115.34	112.95	112.46(-0.13)	112.16(0.03)	112.23(-0.12)	111.92	-1	-14	26(-4)	-50	[-8]	[-11]	[-6]	-20	55	DT	-0.4	OpenShort	(-7)	-7	-10	-6	-17	-0.6,45	40

46	May/26	10	115.34	112.95	112.61(-0.13)	112.13(0.04)	112.37(-0.09)	112.11	-1	-14	30(-3.7)	-50	[-8]	[-9]	[4]	-14	72	DP	-0.3	OpenShort	(-7)	-5	16	-2	-13	-0.5,49	40
47	May/26	9	115.34	112.95	112.76(-0.14)	112.08(0.03)	112.47(-0.08)	111.8	-1.1	-14	34(-3.1)	-50	[-8]	[-8]	[-14]	-25	32	DT	-0.6	OpenShort?	(-9)	-5	-35	-2	-19	-0.9,48	40
48	May/25	15	115.89	113.42	112.92(-0.12)	112.05(0.04)	112.56(0.1)	112.5	-1	-14	37(-0.5)	-50	[-7]	[3]	[-3]	-1	110	RG	-0	Wait?	(-7)	6	-15	-0	19	-0.3,57	37
49	May/25	14	115.89	113.42	113.06(-0.11)	112.01(0.04)	112.45(0.32)	112.79	-0.9	-14	38(-3.1)	-50	[-6]	[16]	[6]	-7	173	UR	0.3	SmallShort	(-6)	18	8	-2	20	-0.2,48	37
50	May/25	13	115.89	113.42	113.19(-0.14)	111.97(-0.04)	112.09(0.16)	112.62	-0.9	-14	41(-2.6)	-50	[-8]	[4]	[6]	-20	132	UR	0.4	SmallShort	(-7)	9	10	-7	20	-0.4,40	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI