CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $110.9200 One month high (close): $118.9500

CCI Daily Change: -1.05% Daily StdDev 1.73% CCI EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $112.8(-1.05%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	12	113.9	112.73	113.55(0.05)	114.11(0.04)	114.14(0.08)	114.26	0.2	-6	30(0.6)	-20	[3]	[6]	[1]	64	29	RG	0.2	Wait	(3)	5	1	8	-1	1.1,86	47
Daily Trend: % Up Forces: Down Forces: 112.73(daily_ema_10 -1.34%) 113.9(daily_ema_20 -0.32%) Support Levels: 113.55(weak_hourly_sma_20 -0.62%) Resistance Levels:

2	Jun/5	11	113.9	112.73	113.49(0.05)	114.07(0.14)	114.05(-0.01)	114.25	0.2	-6	30(0.5)	-40	[3]	[4]	[-8]	63	16	CR	0.3	HoldShort	(3)	-1	-21	2	-15	1.2,83	47
3	Jun/5	10	113.9	112.73	113.43(0.1)	113.91(0.12)	114.06(0.07)	114.67	0.4	-6	29(0.9)	10	[6]	[8]	[19]	83	26	RG	1	SmallShort	(5)	4	51	6	14	2,83	47
4	Jun/5	9	113.9	112.73	113.32(0.1)	113.77(0.07)	113.98(-0.05)	113.67	-0.1	-6	28(-4.3)	-15	[6]	[-0]	[-7]	40	-83	DR	-0.5	OpenShort?	(4)	-3	-10	-16	-10	0.6,75	47
5	Jun/2	15	114.17	112.75	113.21(0.09)	113.69(0.07)	114.04(-0.04)	113.86	-0.1	-6	33(1.2)	-20	[5]	[1]	[-1]	58	-41	CR	-0.3	HoldShort?	(6)	-2	3	-11	-7	0.9,85	43

6	Jun/2	14	114.17	112.75	113.11(0.06)	113.61(0.09)	114.08(-0.01)	113.8	-0.2	-6	31(-0.6)	-40	[3]	[3]	[-10]	65	-3	CR	-0.4	HoldShort	(5)	-1	-22	-12	-10	1,90	43
7	Jun/2	13	114.17	112.75	113.04(0.09)	113.51(0.17)	114.09(0.28)	114.24	0	-6	32(2)	5	[5]	[22]	[3]	88	89	RG	0.2	Wait	(6)	16	6	-2	11	1.6,98	43
8	Jun/2	12	114.17	112.75	112.94(0.1)	113.32(0.1)	113.77(0.18)	114.11	-0	-6	30(0.9)	-0	[6]	[14]	[1]	91	46	RG	0.5	Wait	(5)	10	-5	-1	20	1.7,98	43
9	Jun/2	11	114.17	112.75	112.83(0.08)	113.21(0.1)	113.56(0.19)	114.2	0	-6	29(2.9)	-5	[5]	[15]	[9]	100	87	RG	1	SmallShort	(6)	11	8	21	20	2,100	43
10	Jun/2	10	114.17	112.75	112.74(0.08)	113.1(0.1)	113.35(0.19)	114.04	-0.1	-6	26(3.6)	-5	[5]	[15]	[8]	94	87	RG	1.1	SmallShort	(5)	11	10	11	20	2.2,89	43

11	Jun/2	9	114.17	112.75	112.74(0)	112.99(0.06)	113.14(0.19)	113.84	-0.1	-6	23(0.4)	5	[0]	[12]	[25]	94	157	UR	1.3	SmallShort?	(4)	11	60	11	20	2.3,86	43
12	Jun/1	15	114.33	112.73	112.65(-0.05)	112.92(-0.04)	112.92(0.04)	112.66	-0.7	-9	22(-1.5)	-50	[-3]	[-1]	[-7]	36	61	DT	-0.5	OpenShort?	(-3)	2	-19	0	-12	0,86	39
13	Jun/1	14	114.33	112.73	112.71(0.04)	112.96(0.08)	112.88(0.04)	113.03	-0.5	-9	24(0)	-25	[2]	[4]	[-1]	60	0	CR	0.3	HoldShort	(-2)	2	-7	15	-9	0.6,95	39
14	Jun/1	13	114.33	112.73	112.66(0.04)	112.87(0.12)	112.84(-0.02)	113.17	-0.5	-9	24(-0.2)	-35	[2]	[2]	[5]	62	5	RG	0.6	Wait	(2)	-1	7	19	-11	0.9,89	39
15	Jun/1	12	114.33	112.73	112.62(0.06)	112.73(0.11)	112.86(0.03)	113.04	-0.5	-9	24(-0.4)	-10	[4]	[5]	[6]	36	-14	RG	0.3	Wait	(2)	2	17	0	0	0.7,68	39

16	Jun/1	11	114.33	112.73	112.55(0.03)	112.61(0.04)	112.83(-0.09)	112.71	-0.7	-9	24(-0.6)	-30	[2]	[-5]	[4]	15	-42	RG	-0.2	Wait	(2)	-5	16	-10	0	0.3,57	39
17	Jun/1	10	114.33	112.73	112.52(0.03)	112.61(0)	112.93(-0.08)	112.4	-0.8	-9	25(-0.5)	-50	[2]	[-5]	[-12]	6	-60	DR	-0.9	OpenShort	(2)	-5	-29	-12	-10	-0.2,61	39
18	Jun/1	9	114.33	112.73	112.49(0.04)	112.56(0.09)	113.02(0.11)	112.96	-0.6	-9	25(0.1)	-40	[2]	[8]	[-3]	36	28	CR	-0.1	HoldShort?	(2)	6	-9	-0	4	0.8,66	39
19	May/31	15	114.61	112.95	112.45(0.06)	112.46(0.08)	112.9(0.27)	113.14	-0.6	-7	25(0.8)	-5	[4]	[19]	[6]	45	67	RG	0.4	Wait?	(3)	16	6	12	20	1.1,67	36
20	May/31	14	114.61	112.95	112.38(0.02)	112.37(0.04)	112.6(0.19)	113.02	-0.6	-7	24(0.6)	-25	[1]	[12]	[5]	42	88	RG	0.7	Wait	(3)	11	-4	26	20	1.1,64	36

21	May/31	13	114.61	112.95	112.36(0.02)	112.32(-0.04)	112.39(0.18)	113.1	-0.6	-7	24(0.8)	-15	[1]	[10]	[13]	37	96	RG	1.2	SmallShort	(2)	10	7	37	20	1.3,54	36
22	May/31	12	114.61	112.95	112.34(0.02)	112.37(-0.08)	112.19(0.09)	112.95	-0.7	-7	23(0.4)	-10	[1]	[3]	[18]	9	53	RG	1.3	SmallShort	(1)	5	32	21	20	1.1,31	36
23	May/31	11	114.61	112.95	112.32(-0.01)	112.46(0.01)	112.09(0.07)	112.32	-0.9	-7	23(-0.1)	-15	[-1]	[4]	[12]	-37	28	UR	0.4	SmallShort	(-1)	4	37	1	-8	0,13	36
24	May/31	10	114.61	112.95	112.33(-0.04)	112.45(-0.04)	112.01(-0.12)	111.61	-1.2	-7	23(1.1)	-50	[-2]	[-9]	[-12]	-74	-50	DT	-0.7	OpenShort	(-2)	-7	-18	-15	-20	-1.3,9	36
25	May/31	9	114.61	112.95	112.33(0)	112.45(0)	112.15(-0.08)	111.96	-1.1	-7	22(-0.2)	-50	[0]	[-4]	[-7]	-53	-61	DR	-0.4	OpenShort?	(-2)	-5	-11	-4	-20	-0.8,17	36

26	May/30	15	114.87	112.78	112.37(0.04)	112.5(0.02)	112.24(-0.29)	112.18	-1	-11	22(-1.7)	-50	[2]	[-17]	[-8]	-41	-133	DR	-0.1	OpenShort?	(1)	-17	-11	-14	-20	-0.4,19	39
27	May/30	14	114.87	112.78	112.32(0.04)	112.48(0.04)	112.57(-0.24)	112.39	-1	-11	24(-0.7)	-45	[2]	[-13]	[3]	-28	-89	RG	-0.3	Wait	(3)	-14	22	-22	-11	0.1,20	39
28	May/30	13	114.87	112.78	112.28(0.03)	112.43(-0.01)	112.84(-0.04)	111.95	-1.1	-11	24(-1)	-50	[2]	[-4]	[-15]	-42	-70	DR	-1.4	OpenShort	(1)	-2	-15	-46	-20	-0.5,21	39
29	May/30	12	114.87	112.78	112.25(0.03)	112.44(0.04)	112.89(0.03)	112.24	-1	-11	25(-0.4)	-50	[2]	[2]	[-11]	1	-23	CR	-1	HoldShort	(2)	2	-11	-36	-20	-0,51	39
30	May/30	11	114.87	112.78	112.22(0.01)	112.4(-0.01)	112.86(0.08)	112.47	-0.9	-11	26(-0.5)	-50	[1]	[3]	[-20]	37	29	CR	-0.6	HoldShort	(2)	5	-64	8	4	0.4,77	39

31	May/30	10	114.87	112.78	112.21(0.09)	112.41(0.13)	112.77(0.43)	113.73	-0.4	-11	26(6.8)	-10	[5]	[28]	[9]	95	157	RG	1.4	SmallShort	(5)	24	-3	32	20	2.3,87	39
32	May/30	9	114.87	112.78	112.11(0.01)	112.26(0.06)	112.29(0.25)	113.8	-0.4	-11	19(1.5)	-20	[1]	[15]	[40]	110	202	RG	3	SmallShort?	(3)	14	82	42	20	3.4,75	39
33	May/26	15	115.34	112.95	112.1(-0.04)	112.19(-0.02)	112.01(0.02)	112.2	-1	-14	18(2.4)	-50	[-2]	[-3]	[3]	12	55	DP	0.4	OpenShort?	(-2)	1	5	9	3	0.2,57	40
34	May/26	14	115.34	112.95	112.14(-0.07)	112.21(-0.03)	111.99(0.06)	112.11	-1	-14	15(-3.5)	-50	[-4]	[-1]	[5]	-2	87	DP	0.2	OpenShort	(-2)	4	11	6	2	-0.1,51	40
35	May/26	13	115.34	112.95	112.22(-0.1)	112.21(0)	111.92(-0.12)	111.9	-1.1	-14	19(-3.6)	-50	[-6]	[-11]	[-2]	-16	41	DT	-0	OpenShort	(-5)	-7	-1	-1	-20	-0.5,47	40

36	May/26	12	115.34	112.95	112.33(-0.12)	112.24(0.07)	112.05(-0.16)	111.92	-1	-14	23(-3.7)	-50	[-7]	[-12]	[-3]	-15	42	DT	-0.2	OpenShort	(-6)	-9	0	3	-20	-0.6,50	40
37	May/26	11	115.34	112.95	112.46(-0.13)	112.16(0.03)	112.23(-0.12)	111.92	-1	-14	26(-4)	-50	[-8]	[-11]	[-6]	-20	53	DT	-0.4	OpenShort	(-7)	-7	-10	-6	-17	-0.6,45	40
38	May/26	10	115.34	112.95	112.61(-0.13)	112.13(0.04)	112.37(-0.09)	112.11	-1	-14	30(-3.7)	-50	[-8]	[-9]	[4]	-14	70	DP	-0.3	OpenShort	(-7)	-5	16	-2	-13	-0.5,49	40
39	May/26	9	115.34	112.95	112.76(-0.14)	112.08(0.03)	112.47(-0.08)	111.8	-1.1	-14	34(-3.1)	-50	[-8]	[-9]	[-14]	-25	30	DT	-0.6	OpenShort?	(-9)	-5	-36	-2	-19	-0.9,48	40
40	May/25	15	115.89	113.42	112.92(-0.12)	112.05(0.04)	112.56(0.1)	112.5	-1	-14	37(-0.5)	-50	[-7]	[3]	[-2]	-1	108	RG	-0	Wait?	(-7)	6	-15	11	19	-0.3,57	37

41	May/25	14	115.89	113.42	113.06(-0.11)	112.01(0.04)	112.45(0.32)	112.79	-0.9	-14	38(-3.1)	-50	[-6]	[15]	[9]	-7	170	UR	0.3	SmallShort	(-6)	18	9	14	20	-0.2,48	37
42	May/25	13	115.89	113.42	113.19(-0.14)	111.97(-0.04)	112.09(0.16)	112.62	-0.9	-14	41(-2.6)	-50	[-8]	[4]	[10]	-20	129	UR	0.4	SmallShort	(-8)	9	10	17	20	-0.4,40	37
43	May/25	12	115.89	113.42	113.35(-0.13)	112.02(-0.04)	111.91(0.2)	112.43	-1	-14	43(-1.6)	-50	[-8]	[6]	[5]	-34	101	UR	0.3	SmallShort	(-9)	12	-2	19	20	-0.6,31	37
44	May/25	11	115.89	113.42	113.5(-0.12)	112.07(-0.11)	111.69(0.15)	112.47	-1	-14	45(-1.3)	-45	[-7]	[1]	[17]	-50	68	UR	0.5	SmallShort	(-8)	9	32	14	20	-0.7,18	37
45	May/25	10	115.89	113.42	113.64(-0.16)	112.19(-0.2)	111.52(-0.03)	111.86	-1.2	-14	46(0.1)	-50	[-9]	[-12]	[16]	-70	-7	DP	0.2	OpenShort	(-10)	-2	39	10	20	-1.1,8	37

46	May/25	9	115.89	113.42	113.82(-0.17)	112.42(-0.3)	111.55(-0.26)	111.12	-1.4	-14	46(3.7)	-50	[-10]	[-28]	[-9]	-92	-134	DT	-0.3	OpenShort?	(-12)	-15	-24	3	-20	-1.7,1	37
47	May/24	15	116.41	113.84	114.01(-0.1)	112.76(-0.28)	111.84(-0.25)	111.58	-1.4	-15	42(2.6)	-50	[-6]	[-28]	[2]	-92	-173	DP	-0.2	OpenShort?	(-8)	-14	8	3	-10	-1.7,1	37
48	May/24	14	116.41	113.84	114.12(-0.07)	113.08(-0.33)	112.12(-0.3)	111.42	-1.5	-15	40(3.7)	-50	[-4]	[-31]	[-14]	-100	-245	DT	-0.5	HoldShort	(-6)	-17	-16	-33	-20	-2,0	37
49	May/24	13	116.41	113.84	114.2(-0.06)	113.45(-0.3)	112.46(-0.35)	111.72	-1.4	-15	36(3)	-50	[-3]	[-33]	[-14]	-100	-248	DT	-0.6	HoldShort	(-3)	-20	-16	-33	-20	-2,0	37
50	May/24	12	116.41	113.84	114.27(-0.06)	113.79(-0.28)	112.86(-0.39)	112.02	-1.3	-15	33(3.1)	-50	[-3]	[-35]	[-17]	-100	-238	DT	-0.7	HoldShort	(-3)	-22	-24	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI