|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $111.4500 One month high (close): $133.5500
CCI Daily Change: -0.8% Daily StdDev 1.75% CCI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $113.08(-0.8%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 117.79 | 115.16 | 113.36(0.04) | 113.43(-0.06) | 113.57(-0.14) | 113.12 | -1.2 | | -15 | 16(-1.3) | -50 | [2] | [-12] | [-8] | -44 | -92 | DR | -0.8 | OpenShort | | (3) | -8 | -7 | -31 | -5 | -0.4,16 | 29 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces: 113.36(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 113.43(hourly_sma_10 0.27%) 115.16(daily_ema_10 1.8%) 117.79(daily_ema_20 4.13%)
|
| | | 2 | May/19 | 13 | 117.79 | 115.16 | 113.31(0.05) | 113.5(-0.01) | 113.73(-0.04) | 113.26 | -1.2 | | -15 | 17(-1.2) | -45 | [3] | [-5] | [-5] | -23 | -59 | DR | -0.7 | OpenShort | | (3) | -2 | 7 | -35 | -11 | -0.1,30 | 29 | | 3 | May/19 | 12 | 117.79 | 115.16 | 113.25(0.04) | 113.51(-0.05) | 113.77(-0.01) | 113.13 | -1.2 | | -15 | 18(-1.7) | -50 | [2] | [-5] | [-15] | 1 | -52 | DR | -0.9 | OpenShort | | (2) | -1 | -34 | -16 | -14 | -0.2,56 | 29 | | 4 | May/19 | 11 | 117.79 | 115.16 | 113.2(0.09) | 113.57(0.04) | 113.78(0.17) | 113.78 | -1 | | -15 | 20(-0.6) | -35 | [5] | [9] | [-12] | 50 | 5 | CR | 0 | HoldShort | | (5) | 10 | -40 | 8 | 7 | 0.8,80 | 29 | | 5 | May/19 | 10 | 117.79 | 115.16 | 113.1(0.09) | 113.53(0.08) | 113.59(0.26) | 114.56 | -0.8 | | -15 | 20(1.8) | 15 | [5] | [15] | [20] | 83 | 107 | UT | 1.2 | OpenLong | | (7) | 15 | 35 | 26 | 20 | 1.9,85 | 29 | | | | |
| 6 | May/19 | 9 | 117.79 | 115.16 | 113(0.04) | 113.44(-0.04) | 113.29(0.03) | 113.89 | -1 | | -15 | 19(0.6) | -30 | [2] | [-2] | [12] | 49 | 48 | RG | 0.8 | SmallShort? | | (4) | 2 | 20 | 14 | 20 | 1.2,69 | 29 | | 7 | May/18 | 15 | 118.43 | 115.7 | 112.96(-0.01) | 113.44(0) | 113.26(0.01) | 113.5 | -1.2 | | -15 | 18(0.9) | -45 | [-1] | [-2] | [7] | 26 | 64 | DP | 0.3 | OpenShort? | | (2) | 1 | 20 | 2 | 0 | 0.8,56 | 29 | | 8 | May/18 | 14 | 118.43 | 115.7 | 112.97(-0.02) | 113.48(0.01) | 113.25(-0.09) | 113.11 | -1.3 | | -15 | 17(-0.3) | -50 | [-1] | [-8] | [-0] | 5 | 7 | DT | -0.2 | OpenShort | | (-2) | -5 | 11 | -13 | -20 | 0.2,50 | 29 | | 9 | May/18 | 13 | 118.43 | 115.7 | 112.99(-0.05) | 113.47(0.05) | 113.35(-0.12) | 112.9 | -1.4 | | -15 | 17(-0.8) | -50 | [-3] | [-9] | [-9] | 6 | 8 | DT | -0.6 | OpenShort | | (-2) | -7 | -11 | -8 | -20 | -0.1,58 | 29 | | 10 | May/18 | 12 | 118.43 | 115.7 | 113.05(-0.04) | 113.41(0.11) | 113.49(-0.09) | 113.1 | -1.3 | | -15 | 18(-0.8) | -50 | [-2] | [-5] | [-14] | 19 | 17 | DT | -0.5 | OpenShort | | (-2) | -5 | -30 | -5 | -20 | 0.1,66 | 29 | | | | |
| 11 | May/18 | 11 | 118.43 | 115.7 | 113.09(-0.04) | 113.28(0.13) | 113.59(-0.1) | 113.68 | -1.2 | | -15 | 19(-1.1) | -50 | [-2] | [-5] | [4] | 43 | 65 | DP | 0.1 | OpenShort | | (-1) | -6 | 11 | 2 | -2 | 0.8,73 | 29 | | 12 | May/18 | 10 | 118.43 | 115.7 | 113.13(-0.08) | 113.13(0.11) | 113.7(-0.04) | 113.48 | -1.2 | | -15 | 20(-2.7) | -50 | [-5] | [-3] | [-3] | 31 | 96 | DT | -0.3 | OpenShort | | (-2) | -2 | -7 | -2 | -3 | 0.4,71 | 29 | | 13 | May/18 | 9 | 118.43 | 115.7 | 113.22(-0.07) | 113.01(0.17) | 113.75(0.14) | 113.6 | -1.2 | | -15 | 23(-2.5) | -50 | [-4] | [9] | [2] | 34 | 131 | UR | -0.2 | SmallShort? | | (-4) | 8 | 4 | 2 | 5 | 0.4,74 | 29 | | 14 | May/17 | 15 | 119.06 | 116.06 | 113.3(-0.15) | 112.82(0.12) | 113.59(0.23) | 113.53 | -1.1 | | -18 | 25(-0.9) | -50 | [-9] | [12] | [1] | 38 | 218 | UR | -0.1 | SmallShort? | | (-5) | 13 | -9 | 17 | 13 | 0.2,83 | 30 | | 15 | May/17 | 14 | 119.06 | 116.06 | 113.47(-0.11) | 112.68(0.11) | 113.33(0.33) | 113.7 | -1.1 | | -18 | 26(-3) | -50 | [-6] | [17] | [-1] | 36 | 203 | RG | 0.3 | Wait | | (-8) | 19 | -27 | 27 | 20 | 0.2,81 | 30 | | | | |
| 16 | May/17 | 13 | 119.06 | 116.06 | 113.6(-0.07) | 112.56(0.12) | 112.96(0.38) | 114.21 | -1 | | -18 | 29(-1.7) | -20 | [-4] | [21] | [24] | 27 | 208 | UR | 0.9 | SmallShort | | (-7) | 22 | 36 | 33 | 20 | 0.4,67 | 30 | | 17 | May/17 | 12 | 119.06 | 116.06 | 113.68(-0.11) | 112.43(-0.01) | 112.53(0.24) | 113.52 | -1.1 | | -18 | 31(-1.5) | -45 | [-6] | [9] | [19] | -13 | 151 | UR | 0.6 | SmallShort | | (-7) | 14 | 28 | 23 | 20 | -0.1,40 | 30 | | 18 | May/17 | 11 | 119.06 | 116.06 | 113.8(-0.14) | 112.44(-0.06) | 112.26(0.19) | 112.99 | -1.2 | | -18 | 32(-1.2) | -50 | [-8] | [4] | [19] | -45 | 108 | UR | 0.5 | SmallShort | | (-8) | 11 | 42 | 11 | 20 | -0.5,18 | 30 | | 19 | May/17 | 10 | 119.06 | 116.06 | 113.96(-0.2) | 112.51(-0.16) | 112.05(0.01) | 112.2 | -1.4 | | -18 | 34(-0.9) | -50 | [-11] | [-10] | [8] | -73 | 43 | DP | 0.1 | OpenShort | | (-11) | 1 | 17 | 4 | 13 | -1.1,5 | 30 | | 20 | May/17 | 9 | 119.06 | 116.06 | 114.19(-0.2) | 112.69(-0.19) | 112.04(-0.1) | 111.88 | -1.4 | | -18 | 34(0.1) | -50 | [-11] | [-17] | [-5] | -81 | -34 | DT | -0.1 | HoldShort? | | (-13) | -6 | -15 | 5 | -10 | -1.4,4 | 30 | | | | |
| 21 | May/16 | 15 | 119.96 | 116.41 | 114.42(-0.21) | 112.91(-0.19) | 112.15(-0.16) | 112.17 | -1.4 | | -22 | 34(2.9) | -50 | [-12] | [-22] | [2] | -79 | -37 | DP | 0 | OpenShort? | | (-13) | -9 | 1 | 7 | 0 | -1.3,4 | 32 | | 22 | May/16 | 14 | 119.96 | 116.41 | 114.66(-0.2) | 113.13(-0.26) | 112.33(-0.27) | 112.15 | -1.4 | | -22 | 31(1.1) | -50 | [-12] | [-30] | [5] | -86 | -92 | DP | -0.1 | OpenShort | | (-13) | -16 | 14 | 5 | -7 | -1.5,2 | 32 | | 23 | May/16 | 13 | 119.96 | 116.41 | 114.89(-0.19) | 113.43(-0.3) | 112.63(-0.29) | 111.89 | -1.5 | | -22 | 30(2.1) | -50 | [-11] | [-33] | [-5] | -95 | -148 | DT | -0.4 | OpenShort | | (-13) | -17 | -7 | 2 | -20 | -1.8,0 | 32 | | 24 | May/16 | 12 | 119.96 | 116.41 | 115.11(-0.18) | 113.77(-0.43) | 112.96(-0.34) | 112.03 | -1.5 | | -22 | 28(3) | -50 | [-10] | [-39] | [-10] | -100 | -179 | DT | -0.6 | HoldShort | | (-12) | -20 | -26 | -1 | -14 | -2,0 | 32 | | 25 | May/16 | 11 | 119.96 | 116.41 | 115.32(-0.18) | 114.26(-0.34) | 113.35(-0.28) | 112.52 | -1.4 | | -22 | 25(2.3) | -50 | [-10] | [-33] | [-12] | -100 | -134 | DT | -0.6 | HoldShort | | (-10) | -16 | -29 | 2 | -20 | -2,0 | 32 | | | | |
| 26 | May/16 | 10 | 119.96 | 116.41 | 115.53(-0.16) | 114.65(-0.25) | 113.67(-0.24) | 113.06 | -1.3 | | -22 | 23(2) | -50 | [-9] | [-28] | [-13] | -100 | -113 | DT | -0.5 | HoldShort | | (-10) | -14 | -29 | 2 | -20 | -2,0 | 32 | | 27 | May/16 | 9 | 119.96 | 116.41 | 115.72(-0.1) | 114.94(-0.19) | 113.94(-0.26) | 113.6 | -1.2 | | -22 | 21(1.9) | -50 | [-6] | [-26] | [-3] | -98 | -146 | DT | -0.3 | OpenShort? | | (-9) | -15 | -1 | 2 | -20 | -1.9,0 | 32 | | 28 | May/15 | 15 | 121 | 117.16 | 115.84(-0.17) | 115.16(-0.22) | 114.24(-0.3) | 113.61 | -1.3 | | -22 | 19(1.5) | -50 | [-10] | [-30] | [-10] | -105 | -98 | DT | -0.6 | HoldShort? | | (-7) | -17 | -18 | -2 | -20 | -2.2,0 | 31 | | 29 | May/15 | 14 | 121 | 117.16 | 116.04(-0.23) | 115.41(-0.24) | 114.58(-0.54) | 113.95 | -1.3 | | -22 | 18(-1.9) | -50 | [-13] | [-46] | [-7] | -105 | -86 | DT | -0.7 | CloseShort | | (-10) | -31 | -7 | -12 | -20 | -2.2,0 | 31 | | 30 | May/15 | 13 | 121 | 117.16 | 116.31(-0.21) | 115.69(-0.21) | 115.2(-0.36) | 114.08 | -1.2 | | -22 | 19(-0.8) | -50 | [-12] | [-35] | [-12] | -103 | -72 | DT | -1 | CloseShort | | (-14) | -21 | -18 | -13 | -20 | -2.1,0 | 31 | | | | |
| 31 | May/15 | 12 | 121 | 117.16 | 116.55(-0.17) | 115.93(-0.23) | 115.62(-0.28) | 114.43 | -1.2 | | -22 | 20(0.9) | -50 | [-10] | [-30] | [-20] | -98 | -82 | DT | -1.1 | HoldShort | | (-13) | -16 | -35 | -26 | -20 | -1.9,0 | 31 | | 32 | May/15 | 11 | 121 | 117.16 | 116.75(-0.16) | 116.2(-0.12) | 115.94(-0.12) | 115.11 | -1.1 | | -22 | 19(-0.4) | -50 | [-9] | [-17] | [-7] | -68 | -12 | DT | -0.8 | OpenShort | | (-9) | -7 | -11 | -4 | -20 | -1.5,20 | 31 | | 33 | May/15 | 10 | 121 | 117.16 | 116.94(-0.16) | 116.34(-0.11) | 116.08(-0.17) | 115.32 | -1 | | -22 | 20(-0.3) | -50 | [-9] | [-20] | [-30] | -63 | -26 | DT | -0.7 | OpenShort | | (-9) | -10 | -81 | 5 | -20 | -1.5,25 | 31 | | 34 | May/15 | 9 | 121 | 117.16 | 117.13(-0.05) | 116.47(0.08) | 116.28(0.08) | 116.91 | -0.7 | | -22 | 20(-0.5) | -45 | [-3] | [2] | [13] | -19 | 49 | UR | 0.6 | SmallShort? | | (-5) | 5 | 26 | 19 | 16 | -0.2,36 | 31 | | 35 | May/12 | 15 | 121.9 | 117.96 | 117.19(-0.06) | 116.38(-0.02) | 116.19(-0.03) | 116.4 | -1 | | -20 | 21(-0.3) | -50 | [-4] | [-6] | [10] | -57 | -18 | DP | 0.2 | OpenShort? | | (-5) | -2 | 24 | 5 | 7 | -0.7,11 | 31 | | | | |
| 36 | May/12 | 14 | 121.9 | 117.96 | 117.26(-0.06) | 116.4(-0.09) | 116.22(-0.2) | 115.93 | -1.1 | | -20 | 21(0.8) | -50 | [-4] | [-19] | [-2] | -79 | -98 | DT | -0.3 | HoldShort | | (-5) | -12 | 2 | -11 | -13 | -1.2,1 | 31 | | 37 | May/12 | 13 | 121.9 | 117.96 | 117.33(-0.05) | 116.5(-0.02) | 116.45(-0.14) | 115.88 | -1.1 | | -20 | 20(0.9) | -50 | [-3] | [-13] | [-7] | -77 | -105 | DT | -0.5 | HoldShort | | (-4) | -8 | -9 | -9 | -20 | -1.3,6 | 31 | | 38 | May/12 | 12 | 121.9 | 117.96 | 117.39(-0.03) | 116.52(-0.14) | 116.61(-0.05) | 116.05 | -1.1 | | -20 | 19(0.7) | -50 | [-2] | [-11] | [-12] | -71 | -92 | DT | -0.5 | OpenShort | | (-2) | -3 | -32 | -10 | 1 | -1.3,12 | 31 | | 39 | May/12 | 11 | 121.9 | 117.96 | 117.43(0.01) | 116.68(-0.22) | 116.67(0.09) | 116.68 | -1 | | -20 | 18(-0.2) | -40 | [1] | [-4] | [5] | -46 | -48 | RG | 0 | Wait | | (-1) | 5 | 2 | 4 | 20 | -0.7,22 | 31 | | 40 | May/12 | 10 | 121.9 | 117.96 | 117.42(0.01) | 116.94(-0.21) | 116.57(-0.04) | 116.64 | -1 | | -20 | 19(-0.3) | -50 | [1] | [-12] | [-4] | -49 | -90 | DR | 0.1 | OpenShort | | (1) | -2 | -18 | 3 | 20 | -0.8,21 | 31 | | | | |
| 41 | May/12 | 9 | 121.9 | 117.96 | 117.41(0.06) | 117.19(-0.1) | 116.62(0.07) | 117 | -0.9 | | -20 | 19(-0.9) | -15 | [4] | [-1] | [9] | -42 | -74 | RG | 0.4 | Wait? | | (2) | 4 | 20 | 6 | 16 | -0.4,18 | 31 | | 42 | May/11 | 15 | 122.52 | 118.57 | 117.34(0.05) | 117.31(-0.19) | 116.54(0.1) | 116.6 | -1 | | -22 | 20(-0.1) | -35 | [3] | [-3] | [2] | -58 | -85 | RG | 0.1 | Wait? | | (2) | 6 | 10 | -4 | -5 | -0.7,10 | 29 | | 43 | May/11 | 14 | 122.52 | 118.57 | 117.28(-0.01) | 117.53(-0.22) | 116.42(-0.23) | 116.41 | -1.1 | | -22 | 20(0.1) | -50 | [-1] | [-24] | [1] | -59 | -117 | DP | -0 | OpenShort | | (2) | -14 | 12 | -9 | -20 | -0.8,11 | 29 | | 44 | May/11 | 13 | 122.52 | 118.57 | 117.28(0) | 117.79(-0.18) | 116.69(-0.53) | 116.18 | -1.1 | | -22 | 20(0.1) | -50 | [0] | [-40] | [-16] | -60 | -221 | DR | -0.4 | OpenShort | | (-1) | -31 | -27 | -12 | -20 | -1,15 | 29 | | 45 | May/11 | 12 | 122.52 | 118.57 | 117.29(0.02) | 118(-0.11) | 117.31(-0.38) | 116.7 | -1 | | -22 | 20(-0.3) | -50 | [1] | [-29] | [-11] | -47 | -164 | DR | -0.5 | OpenShort | | (1) | -22 | -6 | -28 | -20 | -0.5,16 | 29 | | | | |
| 46 | May/11 | 11 | 122.52 | 118.57 | 117.27(-0.01) | 118.13(-0.02) | 117.76(-0.25) | 116.82 | -1 | | -22 | 20(0) | -50 | [-1] | [-19] | [1] | -32 | -92 | DP | -0.8 | OpenShort | | (1) | -15 | 39 | -40 | -20 | -0.4,28 | 29 | | 47 | May/11 | 10 | 122.52 | 118.57 | 117.28(-0.11) | 118.15(-0.14) | 118.06(-0.57) | 116.07 | -1.1 | | -22 | 20(0.2) | -50 | [-7] | [-43] | [-41] | -23 | -132 | DT | -1.7 | OpenShort | | (-2) | -34 | -79 | -35 | -20 | -1,52 | 29 | | 48 | May/11 | 9 | 122.52 | 118.57 | 117.28(0) | 118.31(0.1) | 118.74(-0.13) | 117.62 | -0.8 | | -22 | 20(0.1) | -50 | [0] | [-8] | [-30] | 38 | -12 | DR | -1 | OpenShort? | | (-1) | -8 | -85 | 13 | -20 | 0.2,83 | 29 | | 49 | May/10 | 15 | 123.36 | 119.18 | 117.41(0.05) | 118.19(0.25) | 118.9(0.19) | 119.32 | -0.7 | | -20 | 20(1.9) | -15 | [3] | [18] | [12] | 88 | 158 | RG | 0.4 | Wait? | | (3) | 11 | 17 | 29 | 14 | 1.7,95 | 30 | | 50 | May/10 | 14 | 123.36 | 119.18 | 117.35(0.01) | 117.9(0.23) | 118.68(0.16) | 118.99 | -0.7 | | -20 | 18(0.2) | -20 | [1] | [15] | [15] | 81 | 170 | RG | 0.3 | Wait | | (2) | 9 | 29 | 27 | 14 | 1.5,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|