|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $117.6000 One month high (close): $134.5100
CCI Daily Change: 0.77% Daily StdDev 1.66% CCI EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $118.5(0.77%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 125.83 | 120.62 | 118.53(0.02) | 118.33(0.04) | 118.51(-0.03) | 118.76 | -1.2 | | -26 | 9(0.1) | -40 | [1] | [-4] | [6] | 21 | -9 | RG | 0.5 | Wait? | | (1) | -2 | 9 | 10 | 18 | 0.4,61 | 22 | Sample size 35 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.53(weak_hourly_sma_20 -0.19%) 118.33(weak_hourly_sma_10 -0.36%)
Resistance Levels: 120.62(daily_ema_10 1.57%) 125.83(daily_ema_20 5.95%)
|
| | | 2 | May/5 | 14 | 125.83 | 120.62 | 118.53(0) | 118.33(0) | 118.51(0) | 118.57 | -1.2 | | -26 | 9(0) | -45 | [0] | [-4] | [4] | 5 | 10 | DP | 0.1 | OpenShort | | (0) | 0 | 11 | -3 | 15 | 0.1,52 | 22 | | 3 | May/5 | 13 | 125.83 | 120.62 | 118.51(-0.02) | 118.28(-0.03) | 118.54(0.15) | 118.35 | -1.2 | | -26 | 9(0) | -50 | [-1] | [4] | [1] | -12 | 49 | UR | -0.4 | SmallShort | | (0) | 9 | 5 | -7 | 8 | -0.3,46 | 22 | | 4 | May/5 | 12 | 125.83 | 120.62 | 118.53(-0.02) | 118.31(-0.01) | 118.36(0.11) | 118.25 | -1.2 | | -26 | 9(0) | -50 | [-1] | [2] | [-5] | -9 | 29 | RG | -0.2 | Wait | | (-1) | 7 | -20 | 9 | -2 | -0.5,54 | 22 | | 5 | May/5 | 11 | 125.83 | 120.62 | 118.55(-0.02) | 118.32(0.03) | 118.23(0.07) | 118.64 | -1.2 | | -26 | 9(-0.2) | -50 | [-1] | [1] | [1] | 13 | 49 | UR | 0.8 | SmallShort | | (-1) | 4 | -17 | 37 | 12 | 0.2,58 | 22 | | | | |
| 6 | May/5 | 10 | 125.83 | 120.62 | 118.57(-0.01) | 118.28(-0.06) | 118.15(0.11) | 118.98 | -1.1 | | -26 | 9(-0.1) | -25 | [-1] | [1] | [17] | 10 | 69 | UR | 1.5 | SmallShort | | (-1) | 7 | 23 | 32 | 20 | 0.8,40 | 22 | | 7 | May/5 | 9 | 125.83 | 120.62 | 118.58(-0.08) | 118.35(-0.1) | 118.02(0.01) | 118.52 | -1.2 | | -26 | 9(-2.6) | -45 | [-5] | [-7] | [24] | -36 | 75 | DP | 0.9 | OpenShort? | | (-1) | 1 | 60 | 10 | 20 | -0.1,17 | 22 | | 8 | May/4 | 15 | 126.63 | 121.34 | 118.68(-0.19) | 118.47(-0.15) | 118.01(-0.22) | 117.32 | -1.5 | | -26 | 12(-2.9) | -50 | [-11] | [-25] | [-11] | -98 | 27 | DT | -1 | HoldShort? | | (-9) | -13 | -18 | -11 | -20 | -1.9,0 | 29 | | 9 | May/4 | 14 | 126.63 | 121.34 | 118.9(-0.18) | 118.65(-0.06) | 118.27(-0.12) | 117.69 | -1.5 | | -26 | 15(-2.9) | -50 | [-11] | [-16] | [-14] | -85 | 52 | DT | -0.7 | HoldShort | | (-10) | -7 | -29 | -7 | -20 | -1.4,0 | 29 | | 10 | May/4 | 13 | 126.63 | 121.34 | 119.11(-0.17) | 118.65(0) | 118.27(0) | 118.27 | -1.4 | | -26 | 17(-3.1) | -50 | [-10] | [-7] | [-3] | -67 | 102 | DT | -0.1 | OpenShort | | (-10) | 0 | -2 | -1 | -20 | -0.8,3 | 29 | | | | |
| 11 | May/4 | 12 | 126.63 | 121.34 | 119.31(-0.19) | 118.72(-0.03) | 118.41(-0.24) | 118.31 | -1.4 | | -26 | 21(-3.3) | -50 | [-11] | [-23] | [-4] | -64 | 52 | DT | -0.1 | OpenShort | | (-11) | -14 | -7 | -1 | -20 | -0.8,6 | 29 | | 12 | May/4 | 11 | 126.63 | 121.34 | 119.54(-0.19) | 118.76(0.02) | 118.69(-0.2) | 118.45 | -1.3 | | -26 | 24(-2.7) | -50 | [-11] | [-19] | [-4] | -64 | 52 | DT | -0.2 | OpenShort | | (-12) | -12 | -5 | -3 | -19 | -0.8,6 | 29 | | 13 | May/4 | 10 | 126.63 | 121.34 | 119.77(-0.17) | 118.74(0.03) | 118.93(-0.03) | 118.55 | -1.3 | | -26 | 27(-2.2) | -50 | [-10] | [-8] | [-0] | -64 | 66 | DT | -0.2 | OpenShort | | (-11) | -2 | 7 | -9 | -9 | -0.8,6 | 29 | | 14 | May/4 | 9 | 126.63 | 121.34 | 119.97(-0.2) | 118.71(-0.07) | 118.96(-0.06) | 118.42 | -1.4 | | -26 | 29(-0.9) | -50 | [-12] | [-13] | [-0] | -61 | 58 | DT | -0.3 | OpenShort? | | (-12) | -4 | 4 | -5 | -9 | -0.9,12 | 29 | | 15 | May/3 | 15 | 127.45 | 122.27 | 120.21(-0.2) | 118.79(-0.07) | 119.03(-0.01) | 118.34 | -1.6 | | -27 | 30(-1.8) | -50 | [-12] | [-12] | [-22] | -54 | 41 | DT | -0.4 | OpenShort? | | (-12) | -1 | -63 | 5 | -15 | -1,21 | 25 | | | | |
| 16 | May/3 | 14 | 127.45 | 122.27 | 120.45(-0.12) | 118.87(0.06) | 119.04(0.19) | 119.62 | -1.3 | | -27 | 31(-1.1) | -50 | [-7] | [5] | [3] | -36 | 97 | UR | 0.3 | SmallShort | | (-9) | 11 | -5 | 15 | 20 | -0.5,27 | 25 | | 17 | May/3 | 13 | 127.45 | 122.27 | 120.6(-0.12) | 118.8(-0.08) | 118.81(0.23) | 119.73 | -1.3 | | -27 | 33(-0.8) | -50 | [-7] | [3] | [19] | -46 | 107 | UR | 0.5 | SmallShort | | (-8) | 14 | 34 | 14 | 20 | -0.5,17 | 25 | | 18 | May/3 | 12 | 127.45 | 122.27 | 120.75(-0.17) | 118.89(-0.22) | 118.54(0.08) | 119.05 | -1.4 | | -27 | 33(-0.7) | -50 | [-10] | [-11] | [16] | -68 | 51 | DP | 0.3 | OpenShort | | (-10) | 5 | 33 | 6 | 20 | -0.9,5 | 25 | | 19 | May/3 | 11 | 127.45 | 122.27 | 120.96(-0.22) | 119.15(-0.3) | 118.45(-0.11) | 118.4 | -1.6 | | -27 | 34(0.6) | -50 | [-13] | [-25] | [3] | -81 | -16 | DP | -0 | OpenShort | | (-12) | -7 | 2 | 5 | 17 | -1.3,2 | 25 | | 20 | May/3 | 10 | 127.45 | 122.27 | 121.23(-0.21) | 119.51(-0.33) | 118.58(-0.13) | 118.35 | -1.6 | | -27 | 33(1.2) | -50 | [-13] | [-27] | [-3] | -87 | -61 | DT | -0.1 | OpenShort | | (-12) | -8 | -11 | 4 | 0 | -1.5,1 | 25 | | | | |
| 21 | May/3 | 9 | 127.45 | 122.27 | 121.48(-0.17) | 119.91(-0.35) | 118.73(-0.06) | 118.58 | -1.5 | | -27 | 32(1.5) | -50 | [-10] | [-23] | [4] | -87 | -85 | DP | -0.1 | OpenShort? | | (-12) | -4 | 9 | 6 | 0 | -1.5,1 | 25 | | 22 | May/2 | 15 | 128.27 | 123.78 | 121.69(-0.17) | 120.33(-0.38) | 118.8(-0.37) | 118.39 | -1.8 | | -22 | 31(0.9) | -50 | [-10] | [-42] | [-5] | -95 | -192 | DT | -0.2 | HoldShort? | | (-12) | -22 | -11 | 7 | -20 | -1.8,0 | 25 | | 23 | May/2 | 14 | 128.27 | 123.78 | 121.9(-0.18) | 120.79(-0.35) | 119.24(-0.5) | 118.6 | -1.8 | | -22 | 30(3.1) | -50 | [-10] | [-47] | [-7] | -100 | -218 | DT | -0.4 | HoldShort | | (-11) | -28 | -14 | 11 | -20 | -2,0 | 25 | | 24 | May/2 | 13 | 128.27 | 123.78 | 122.12(-0.15) | 121.22(-0.34) | 119.84(-0.51) | 118.89 | -1.7 | | -22 | 27(3.9) | -50 | [-9] | [-47] | [-7] | -105 | -238 | DT | -0.6 | HoldShort | | (-10) | -29 | -9 | 6 | -20 | -2.2,0 | 25 | | 25 | May/2 | 12 | 128.27 | 123.78 | 122.3(-0.12) | 121.63(-0.32) | 120.46(-0.52) | 119.07 | -1.7 | | -22 | 23(4.2) | -50 | [-7] | [-46] | [-7] | -115 | -270 | DT | -1.1 | HoldShort | | (-9) | -30 | 1 | -7 | -20 | -2.6,0 | 25 | | | | |
| 26 | May/2 | 11 | 128.27 | 123.78 | 122.45(-0.11) | 122.02(-0.32) | 121.09(-0.66) | 119.05 | -1.7 | | -22 | 19(6.4) | -50 | [-6] | [-54] | [-39] | -133 | -332 | DT | -2 | HoldShort | | (-8) | -38 | -78 | -26 | -20 | -3.3,0 | 25 | | 27 | May/2 | 10 | 128.27 | 123.78 | 122.58(-0.02) | 122.41(-0.18) | 121.89(-0.41) | 120.63 | -1.4 | | -22 | 12(1.1) | -50 | [-1] | [-34] | [-27] | -123 | -239 | DT | -1.9 | HoldShort | | (-2) | -23 | -47 | -36 | -20 | -2.9,0 | 25 | | 28 | May/2 | 9 | 128.27 | 123.78 | 122.61(0.02) | 122.63(-0.12) | 122.39(-0.18) | 121.59 | -1.2 | | -22 | 11(-1.1) | -50 | [1] | [-19] | [-14] | -93 | -142 | DR | -1.3 | HoldShort? | | (1) | -10 | -16 | -41 | -20 | -1.7,0 | 25 | | 29 | May/1 | 15 | 128.99 | 125.15 | 122.58(0.02) | 122.78(-0.13) | 122.61(-0.16) | 121.92 | -1.4 | | -19 | 12(-1.9) | -50 | [1] | [-17] | [-13] | -56 | -107 | DR | -1 | OpenShort? | | (2) | -9 | -17 | -33 | -20 | -1,19 | 28 | | 30 | May/1 | 14 | 128.99 | 125.15 | 122.55(0.07) | 122.94(-0.09) | 122.81(-0.11) | 122.26 | -1.3 | | -19 | 14(-2.7) | -50 | [4] | [-12] | [-15] | -15 | -115 | DR | -0.8 | OpenShort | | (2) | -6 | -31 | -19 | -17 | -0.4,45 | 28 | | | | |
| 31 | May/1 | 13 | 128.99 | 125.15 | 122.46(0.09) | 123.05(0.01) | 122.95(0.02) | 122.9 | -1.2 | | -19 | 17(-1.5) | -30 | [5] | [-2] | [-4] | 31 | -41 | DR | -0.1 | OpenShort | | (7) | 1 | -7 | -6 | -9 | 0.5,68 | 28 | | 32 | May/1 | 12 | 128.99 | 125.15 | 122.35(0.08) | 123.04(0.02) | 122.93(0.05) | 123.05 | -1.2 | | -19 | 18(-0.4) | -25 | [5] | [0] | [1] | 44 | -4 | RG | 0.1 | Wait | | (7) | 3 | 7 | -2 | -6 | 0.8,74 | 28 | | 33 | May/1 | 11 | 128.99 | 125.15 | 122.25(0.06) | 123.01(-0.01) | 122.87(-0.07) | 122.91 | -1.2 | | -19 | 19(0.1) | -40 | [3] | [-8] | [-1] | 43 | -24 | DR | 0 | OpenShort | | (4) | -4 | -1 | -3 | -2 | 0.7,75 | 28 | | 34 | May/1 | 10 | 128.99 | 125.15 | 122.18(0.05) | 123.02(0.06) | 122.95(-0.09) | 122.93 | -1.2 | | -19 | 19(0.2) | -45 | [3] | [-7] | [-2] | 48 | -9 | DR | -0 | OpenShort | | (4) | -5 | -1 | -4 | -17 | 0.8,78 | 28 | | 35 | May/1 | 9 | 128.99 | 125.15 | 122.12(0.06) | 122.95(0.06) | 123.06(-0.07) | 122.96 | -1.2 | | -19 | 18(0.1) | -40 | [3] | [-6] | [-0] | 51 | -4 | RG | -0.1 | Wait? | | (4) | -4 | 8 | -12 | -11 | 0.9,78 | 28 | | | | |
| 36 | Apr/28 | 15 | 129.6 | 126.14 | 122.05(0.02) | 122.88(0.1) | 123.15(-0.01) | 122.8 | -1.4 | | -15 | 18(-0.4) | -50 | [1] | [-0] | [-4] | 52 | 38 | DR | -0.4 | OpenShort? | | (4) | -1 | 1 | -14 | -20 | 0.8,82 | 30 | | 37 | Apr/28 | 14 | 129.6 | 126.14 | 122.05(0) | 122.76(0.13) | 123.15(0) | 122.78 | -1.4 | | -15 | 19(0) | -50 | [0] | [1] | [-12] | 61 | 60 | CR | -0.4 | HoldShort | | (1) | 0 | -27 | -8 | -20 | 0.8,91 | 30 | | 38 | Apr/28 | 13 | 129.6 | 126.14 | 122.02(0.04) | 122.6(0.19) | 123.16(0.07) | 123.35 | -1.3 | | -15 | 19(1.2) | -45 | [2] | [7] | [-1] | 87 | 88 | CR | 0.2 | OpenShort | | (2) | 4 | -5 | 5 | 4 | 1.5,99 | 30 | | 39 | Apr/28 | 12 | 129.6 | 126.14 | 121.97(0.02) | 122.37(0.17) | 123.07(0.18) | 123.46 | -1.3 | | -15 | 18(0.9) | -35 | [1] | [12] | [6] | 93 | 145 | RG | 0.5 | Wait | | (2) | 10 | 7 | 11 | 20 | 1.8,98 | 30 | | 40 | Apr/28 | 11 | 129.6 | 126.14 | 121.94(-0.02) | 122.16(0.25) | 122.85(0.2) | 123.33 | -1.3 | | -15 | 17(-1.2) | -40 | [-1] | [15] | [11] | 86 | 176 | UR | 0.6 | SmallShort | | (1) | 11 | 22 | 10 | 19 | 1.7,93 | 30 | | | | |
| 41 | Apr/28 | 10 | 129.6 | 126.14 | 121.96(-0.06) | 121.86(0.18) | 122.6(0.22) | 122.87 | -1.4 | | -15 | 18(-2.4) | -50 | [-3] | [14] | [7] | 71 | 180 | UR | 0.3 | SmallShort | | (-3) | 12 | 9 | 18 | 18 | 1.1,93 | 30 | | 42 | Apr/28 | 9 | 129.6 | 126.14 | 122.03(-0.07) | 121.64(0.12) | 122.33(0.23) | 122.68 | -1.4 | | -15 | 20(-2.3) | -50 | [-4] | [12] | [1] | 60 | 173 | UR | 0.4 | SmallShort? | | (-4) | 13 | -17 | 23 | 20 | 0.7,92 | 30 | | 43 | Apr/27 | 15 | 130.1 | 126.77 | 122.12(-0.07) | 121.5(0.12) | 122.05(0.31) | 123.04 | -1.5 | | -16 | 23(-4.2) | -40 | [-4] | [16] | [21] | 56 | 222 | UR | 0.9 | SmallShort? | | (-4) | 18 | 33 | 31 | 20 | 0.8,86 | 29 | | 44 | Apr/27 | 14 | 130.1 | 126.77 | 122.21(-0.07) | 121.35(0.05) | 121.67(0.17) | 122.35 | -1.7 | | -16 | 27(-1.8) | -50 | [-4] | [6] | [11] | 17 | 116 | UR | 0.6 | SmallShort | | (-7) | 10 | 11 | 24 | 20 | 0.1,64 | 29 | | 45 | Apr/27 | 13 | 130.1 | 126.77 | 122.3(-0.11) | 121.29(0.06) | 121.46(0.28) | 122.12 | -1.7 | | -16 | 29(-2.6) | -50 | [-6] | [12] | [15] | -9 | 161 | UR | 0.5 | SmallShort | | (-5) | 16 | 25 | 19 | 20 | -0.1,44 | 29 | | | | |
| 46 | Apr/27 | 12 | 130.1 | 126.77 | 122.44(-0.15) | 121.22(-0.06) | 121.12(0.15) | 121.6 | -1.8 | | -16 | 31(-2.5) | -50 | [-8] | [0] | [12] | -36 | 107 | UR | 0.3 | SmallShort | | (-9) | 8 | 22 | 10 | 20 | -0.6,29 | 29 | | 47 | Apr/27 | 11 | 130.1 | 126.77 | 122.63(-0.17) | 121.29(-0.12) | 120.94(-0.02) | 121.14 | -1.9 | | -16 | 34(-1.5) | -50 | [-10] | [-11] | [3] | -55 | 37 | DP | 0.1 | OpenShort | | (-11) | -1 | 0 | 13 | 15 | -1,20 | 29 | | 48 | Apr/27 | 10 | 130.1 | 126.77 | 122.84(-0.15) | 121.43(-0.11) | 120.96(-0.06) | 121.14 | -1.9 | | -16 | 35(0) | -50 | [-8] | [-13] | [-7] | -65 | -11 | DT | 0.1 | OpenShort | | (-11) | -3 | -9 | -22 | 3 | -1.1,13 | 29 | | 49 | Apr/27 | 9 | 130.1 | 126.77 | 123.02(-0.15) | 121.56(-0.12) | 121.03(-0.07) | 121.34 | -1.9 | | -16 | 35(0) | -50 | [-8] | [-14] | [13] | -67 | -15 | DP | 0.2 | OpenShort? | | (-9) | -4 | 45 | -22 | 15 | -1,8 | 29 | | 50 | Apr/26 | 15 | 130.54 | 127.85 | 123.2(-0.26) | 121.71(-0.29) | 121.11(-0.18) | 120.42 | -2.4 | | -14 | 35(-3.6) | -50 | [-15] | [-27] | [-11] | -93 | -26 | DT | -0.4 | HoldShort? | | (-11) | -10 | -14 | -31 | -16 | -1.7,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|