|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $122.2300 One month high (close): $134.5100
CCI Daily Change: -1.81% Daily StdDev 1.77% CCI EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $122.23(-1.81%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 130.99 | 129.25 | 125.44(-0.18) | 124.7(-0.21) | 124.33(-0.15) | 123.93 | -2 | | -10 | 27(-4.2) | -50 | [-10] | [-21] | [-6] | -88 | 23 | DT | -0.4 | HoldShort | | (-10) | -9 | -15 | -8 | 4 | -1.5,0 | 26 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.7(hourly_sma_10 0.62%) 125.44(hourly_sma_20 1.22%) 129.25(daily_ema_10 4.29%) 130.99(daily_ema_20 5.7%)
|
| | | 2 | Apr/25 | 11 | 130.99 | 129.25 | 125.66(-0.14) | 124.96(-0.13) | 124.52(-0.18) | 124.25 | -1.9 | | -10 | 31(-0.7) | -50 | [-8] | [-20] | [-1] | -73 | -15 | DT | -0.2 | OpenShort | | (-10) | -10 | -1 | 2 | -12 | -1.2,7 | 26 | | 3 | Apr/25 | 10 | 130.99 | 129.25 | 125.83(-0.17) | 125.12(-0.12) | 124.75(-0.17) | 124.28 | -1.9 | | -10 | 32(-2.4) | -50 | [-10] | [-20] | [-11] | -76 | 7 | DT | -0.4 | HoldShort | | (-8) | -10 | -25 | -4 | -20 | -1.3,7 | 26 | | 4 | Apr/25 | 9 | 130.99 | 129.25 | 126.05(-0.13) | 125.27(-0.06) | 124.96(0.02) | 124.83 | -1.7 | | -10 | 34(-1.5) | -50 | [-7] | [-7] | [7] | -65 | 34 | DP | -0.1 | OpenShort? | | (-9) | 1 | 24 | -2 | -11 | -1,10 | 26 | | 5 | Apr/24 | 15 | 131.32 | 130.51 | 126.22(-0.23) | 125.35(-0.16) | 124.93(-0.12) | 124.31 | -2.2 | | -7 | 36(-11.1) | -50 | [-13] | [-18] | [-13] | -80 | 49 | DT | -0.5 | HoldShort? | | (-10) | -7 | -29 | -5 | -20 | -1.5,8 | 35 | | | | |
| 6 | Apr/24 | 14 | 131.32 | 130.51 | 126.51(-0.32) | 125.55(-0.02) | 125.08(-0.26) | 124.95 | -2 | | -7 | 47(-18.3) | -50 | [-18] | [-23] | [-8] | -63 | 135 | DT | -0.1 | OpenShort | | (-12) | -15 | -18 | 2 | -20 | -1.1,15 | 35 | | 7 | Apr/24 | 13 | 131.32 | 130.51 | 126.92(-0.32) | 125.55(0) | 125.4(-0.08) | 125.34 | -1.9 | | -7 | 65(-13.2) | -50 | [-18] | [-13] | [-1] | -58 | 181 | DT | -0 | OpenShort | | (-18) | -5 | -1 | 2 | -12 | -0.8,12 | 35 | | 8 | Apr/24 | 12 | 131.32 | 130.51 | 127.33(-0.31) | 125.57(-0.07) | 125.5(-0.06) | 125.35 | -1.9 | | -7 | 79(-9.4) | -50 | [-18] | [-13] | [9] | -64 | 136 | DP | -0.1 | OpenShort | | (-19) | -3 | 29 | -6 | 6 | -0.8,6 | 35 | | 9 | Apr/24 | 11 | 131.32 | 130.51 | 127.73(-0.36) | 125.66(-0.17) | 125.57(-0.17) | 124.71 | -2.1 | | -7 | 88(-6.4) | -50 | [-21] | [-23] | [-5] | -68 | 78 | DT | -0.3 | OpenShort | | (-21) | -10 | -11 | -0 | -20 | -1.1,10 | 35 | | 10 | Apr/24 | 10 | 131.32 | 130.51 | 128.19(-0.34) | 125.88(-0.28) | 125.78(-0.27) | 124.95 | -2 | | -7 | 94(-3.1) | -50 | [-19] | [-32] | [-26] | -65 | 23 | DT | -0.3 | OpenShort | | (-21) | -15 | -78 | 2 | 2 | -1.1,13 | 35 | | | | |
| 11 | Apr/24 | 9 | 131.32 | 130.51 | 128.63(-0.22) | 126.23(-0.1) | 126.12(0.29) | 126.7 | -1.5 | | -7 | 97(-3.7) | -25 | [-13] | [7] | [20] | -45 | 142 | UR | 0.2 | SmallShort? | | (-15) | 17 | 42 | 10 | 20 | -0.6,20 | 35 | | 12 | Apr/21 | 15 | 131.62 | 131.51 | 128.92(-0.24) | 126.36(-0.15) | 125.75(0.1) | 125.77 | -2.1 | | -2 | 101(-13.4) | -45 | [-14] | [-5] | [0] | -67 | 24 | DT | 0 | OpenShort? | | (-17) | 6 | -1 | 3 | -2 | -1,8 | 34 | | 13 | Apr/21 | 14 | 131.62 | 131.51 | 129.23(-0.25) | 126.55(-0.22) | 125.63(-0.1) | 125.78 | -2.1 | | -2 | 115(1.7) | -50 | [-14] | [-18] | [3] | -70 | -45 | DP | 0 | OpenShort | | (-15) | -6 | 3 | 6 | 5 | -1.1,8 | 34 | | 14 | Apr/21 | 13 | 131.62 | 131.51 | 129.55(-0.23) | 126.83(-0.2) | 125.76(-0.17) | 125.7 | -2.2 | | -2 | 113(3.4) | -50 | [-13] | [-21] | [-7] | -74 | -112 | DT | -0 | OpenShort | | (-15) | -10 | -20 | 8 | -20 | -1.2,6 | 34 | | 15 | Apr/21 | 12 | 131.62 | 131.51 | 129.85(-0.19) | 127.08(-0.31) | 125.98(-0.28) | 126.16 | -2 | | -2 | 109(3.8) | -40 | [-11] | [-30] | [14] | -75 | -160 | DP | 0.1 | OpenShort | | (-13) | -16 | 37 | 6 | 13 | -1.2,5 | 34 | | | | |
| 16 | Apr/21 | 11 | 131.62 | 131.51 | 130.1(-0.22) | 127.47(-0.62) | 126.33(-0.52) | 125.34 | -2.3 | | -2 | 106(8.2) | -50 | [-13] | [-53] | [4] | -89 | -280 | DP | -0.3 | OpenShort | | (-14) | -30 | 7 | 1 | 16 | -1.6,1 | 34 | | 17 | Apr/21 | 10 | 131.62 | 131.51 | 130.39(-0.22) | 128.27(-0.65) | 126.99(-0.41) | 125.19 | -2.3 | | -2 | 97(10.6) | -50 | [-13] | [-48] | [-22] | -98 | -282 | DT | -0.7 | OpenShort | | (-13) | -23 | -54 | -5 | -20 | -1.9,0 | 34 | | 18 | Apr/21 | 9 | 131.62 | 131.51 | 130.68(-0.18) | 129.11(-0.53) | 127.51(-0.3) | 126.39 | -1.9 | | -2 | 87(6.9) | -50 | [-10] | [-37] | [-9] | -93 | -224 | DT | -0.5 | OpenShort? | | (-10) | -17 | -17 | -4 | -20 | -1.8,2 | 34 | | 19 | Apr/20 | 15 | 131.58 | 132.4 | 130.92(-0.18) | 129.8(-0.54) | 127.89(-0.25) | 126.77 | -1.6 | | 1 | 80(14.5) | -50 | [-10] | [-34] | [-22] | -91 | -202 | DT | -0.5 | OpenShort? | | (-10) | -14 | -55 | 4 | -20 | -1.9,7 | 40 | | 20 | Apr/20 | 14 | 131.58 | 132.4 | 131.15(-0.14) | 130.51(-0.4) | 128.21(-0.31) | 128.01 | -1.2 | | 1 | 65(4.3) | -50 | [-8] | [-33] | [-10] | -83 | -178 | DT | -0.1 | OpenShort | | (-7) | -18 | -22 | 6 | -20 | -1.6,7 | 40 | | | | |
| 21 | Apr/20 | 13 | 131.58 | 132.4 | 131.33(-0.08) | 131.04(-0.32) | 128.61(-0.71) | 128.5 | -1 | | 1 | 61(3.3) | -30 | [-5] | [-53] | [8] | -82 | -317 | DP | -0.1 | OpenShort | | (-7) | -40 | 38 | 2 | -20 | -1.5,6 | 40 | | 22 | Apr/20 | 12 | 131.58 | 132.4 | 131.44(-0.14) | 131.46(-0.36) | 129.53(-0.95) | 127.66 | -1.3 | | 1 | 58(8.9) | -50 | [-8] | [-68] | [-27] | -103 | -387 | DT | -1.1 | HoldShort | | (-7) | -54 | -39 | -21 | -20 | -2.2,2 | 40 | | 23 | Apr/20 | 11 | 131.58 | 132.4 | 131.63(-0.11) | 131.93(-0.24) | 130.77(-0.68) | 128.53 | -1 | | 1 | 49(4.3) | -50 | [-6] | [-49] | [-15] | -101 | -300 | DT | -1.5 | HoldShort | | (-6) | -38 | 12 | -56 | -20 | -2.1,2 | 40 | | 24 | Apr/20 | 10 | 131.58 | 132.4 | 131.77(-0.16) | 132.25(-0.3) | 131.66(-0.9) | 128.26 | -1.1 | | 1 | 45(10.7) | -50 | [-9] | [-64] | [-48] | -88 | -335 | DT | -2.5 | OpenShort | | (-8) | -51 | -79 | -57 | -20 | -2.6,27 | 40 | | 25 | Apr/20 | 9 | 131.58 | 132.4 | 131.98(0.01) | 132.65(-0.07) | 132.85(-0.46) | 130.07 | -0.5 | | 1 | 34(-0.6) | -20 | [1] | [-30] | [-61] | -41 | -265 | DR | -2.7 | OpenShort? | | (-5) | -26 | -136 | -42 | -20 | -1.9,57 | 40 | | | | |
| 26 | Apr/19 | 15 | 131.59 | 133.13 | 131.97(0.11) | 132.74(0.17) | 133.47(0.05) | 133.25 | 0.5 | | 6 | 35(0) | 50 | [6] | [9] | [-6] | 67 | 3 | CR | -0.2 | HoldShort? | | (7) | 3 | -9 | -11 | -11 | 1.2,87 | 59 | | 27 | Apr/19 | 14 | 131.59 | 133.13 | 131.82(0.17) | 132.52(0.2) | 133.4(0.23) | 133.47 | 0.6 | | 6 | 35(-3.6) | 50 | [10] | [22] | [0] | 83 | 12 | UT | 0.1 | HoldLong | | (7) | 14 | 1 | -6 | 11 | 1.6,93 | 59 | | 28 | Apr/19 | 13 | 131.59 | 133.13 | 131.59(0.15) | 132.25(0.16) | 133.1(0.21) | 133.45 | 0.6 | | 6 | 38(0.2) | 50 | [9] | [20] | [-3] | 86 | 38 | CR | 0.3 | OpenShort | | (11) | 12 | -14 | -3 | 20 | 1.6,96 | 59 | | 29 | Apr/19 | 12 | 131.59 | 133.13 | 131.39(0.14) | 132.04(0.19) | 132.82(0.29) | 133.77 | 0.7 | | 6 | 38(3.1) | 50 | [8] | [25] | [11] | 100 | 110 | UT | 0.8 | HoldLong | | (10) | 17 | 16 | 8 | 20 | 2,100 | 59 | | 30 | Apr/19 | 11 | 131.59 | 133.13 | 131.21(0.13) | 131.79(0.14) | 132.44(0.33) | 133.4 | 0.6 | | 6 | 35(3.6) | 50 | [8] | [26] | [14] | 101 | 121 | UT | 0.9 | HoldLong | | (8) | 20 | 23 | 9 | 20 | 2.1,98 | 59 | | | | |
| 31 | Apr/19 | 10 | 131.59 | 133.13 | 131.04(0.08) | 131.61(0.14) | 132(0.27) | 132.86 | 0.4 | | 6 | 31(2.8) | 50 | [5] | [22] | [17] | 96 | 128 | UT | 0.9 | OpenLong | | (6) | 16 | 37 | 15 | 20 | 1.9,98 | 59 | | 32 | Apr/19 | 9 | 131.59 | 133.13 | 131.04(0) | 131.42(0.07) | 131.64(0.18) | 132 | 0.1 | | 6 | 28(0.1) | 30 | [0] | [13] | [3] | 76 | 128 | UR | 0.4 | SmallShort? | | (3) | 11 | -6 | 19 | 15 | 1.2,96 | 59 | | 33 | Apr/18 | 15 | 131.39 | 133.14 | 130.93(-0.05) | 131.33(0.03) | 131.4(0.11) | 132.13 | 0.2 | | 6 | 28(-3.6) | 30 | [-3] | [7] | [11] | 74 | 171 | UR | 0.8 | SmallShort? | | (1) | 7 | 13 | 20 | 20 | 1.4,89 | 65 | | 34 | Apr/18 | 14 | 131.39 | 133.14 | 130.99(-0.08) | 131.29(-0.01) | 131.26(0.1) | 131.84 | 0.1 | | 6 | 32(-6.2) | 20 | [-5] | [5] | [14] | 51 | 171 | UR | 0.6 | SmallShort | | (-3) | 6 | 26 | 15 | 20 | 0.9,78 | 65 | | 35 | Apr/18 | 13 | 131.39 | 133.14 | 131.09(-0.11) | 131.3(0.08) | 131.13(-0.06) | 131.24 | -0 | | 6 | 38(-6.2) | -5 | [-7] | [-3] | [3] | 20 | 109 | RG | 0.1 | Wait | | (-6) | -4 | 11 | 3 | -20 | 0.1,67 | 65 | | | | |
| 36 | Apr/18 | 12 | 131.39 | 133.14 | 131.24(-0.11) | 131.19(0.05) | 131.21(0.01) | 130.98 | -0.1 | | 6 | 44(-3.4) | -5 | [-7] | [1] | [1] | 14 | 98 | UR | -0.2 | SmallShort | | (-7) | 1 | 6 | 5 | -20 | -0.2,69 | 65 | | 37 | Apr/18 | 11 | 131.39 | 133.14 | 131.39(-0.11) | 131.13(0.15) | 131.2(-0.05) | 130.84 | -0.2 | | 6 | 48(-2.4) | -10 | [-7] | [-0] | [-11] | 5 | 62 | DT | -0.2 | OpenShort | | (-7) | -3 | -24 | 4 | -20 | -0.4,65 | 65 | | 38 | Apr/18 | 10 | 131.39 | 133.14 | 131.53(-0.07) | 130.94(0.16) | 131.26(-0.03) | 131.4 | 0 | | 6 | 50(-1.6) | 15 | [-4] | [2] | [3] | 10 | 57 | UR | 0.1 | SmallShort | | (-5) | -2 | 7 | 10 | -7 | -0.1,62 | 65 | | 39 | Apr/18 | 9 | 131.39 | 133.14 | 131.62(-0.09) | 130.73(0.08) | 131.3(-0.14) | 131.24 | -0 | | 6 | 52(-1.8) | -10 | [-5] | [-7] | [-4] | 0 | 28 | DT | -0 | OpenShort? | | (-5) | -8 | -17 | 4 | 9 | -0.2,55 | 65 | | 40 | Apr/17 | 15 | 131.32 | 133.14 | 131.74(-0.08) | 130.62(0.12) | 131.48(0.25) | 131.64 | 0.1 | | 6 | 54(-2) | 40 | [-5] | [17] | [13] | -6 | 140 | UR | 0.1 | SmallShort? | | (-5) | 15 | 32 | 1 | 20 | -0.1,47 | 65 | | | | |
| 41 | Apr/17 | 14 | 131.32 | 133.14 | 131.84(-0.11) | 130.46(0.01) | 131.15(0.07) | 130.9 | -0.1 | | 6 | 56(-0.7) | 5 | [-6] | [2] | [-1] | -20 | 60 | RG | -0.1 | Wait | | (-6) | 4 | -7 | -1 | 19 | -0.6,45 | 65 | | 42 | Apr/17 | 13 | 131.32 | 133.14 | 131.98(-0.13) | 130.45(-0.08) | 131.06(0.34) | 131.07 | -0.1 | | 6 | 56(-2.1) | 10 | [-8] | [15] | [-3] | -11 | 148 | RG | 0 | Wait | | (-6) | 20 | -30 | 17 | 20 | -0.5,52 | 65 | | 43 | Apr/17 | 12 | 131.32 | 133.14 | 132.15(-0.11) | 130.55(-0.1) | 130.62(0.36) | 131.75 | 0.1 | | 6 | 58(-2.9) | 15 | [-6] | [16] | [6] | -9 | 174 | UR | 0.6 | SmallShort | | (-6) | 21 | -14 | 21 | 20 | -0.2,46 | 65 | | 44 | Apr/17 | 11 | 131.32 | 133.14 | 132.3(-0.1) | 130.68(-0.14) | 130.15(0.33) | 132.07 | 0.2 | | 6 | 61(-3.3) | 50 | [-6] | [13] | [42] | -16 | 166 | UR | 1 | SmallShort | | (-6) | 19 | 86 | 29 | 20 | -0.1,37 | 65 | | 45 | Apr/17 | 10 | 131.32 | 133.14 | 132.43(-0.19) | 130.86(-0.32) | 129.72(-0.01) | 130.1 | -0.4 | | 6 | 65(-0.2) | -10 | [-11] | [-13] | [1] | -63 | 12 | DP | 0.2 | OpenShort | | (-11) | -1 | -9 | 13 | 20 | -1.2,17 | 65 | | | | |
| 46 | Apr/17 | 9 | 131.32 | 133.14 | 132.68(-0.21) | 131.28(-0.28) | 129.73(-0.08) | 130.29 | -0.3 | | 6 | 65(0.1) | 25 | [-12] | [-16] | [23] | -71 | 14 | RG | 0.3 | Wait? | | (-11) | -5 | 64 | 11 | -2 | -1.2,9 | 65 | | 47 | Apr/14 | 15 | 131.23 | 133.31 | 132.96(-0.25) | 131.65(-0.36) | 129.84(-0.48) | 128.85 | -0.8 | | 4 | 65(5.5) | -50 | [-15] | [-43] | [-15] | -103 | -176 | DT | -0.5 | HoldShort? | | (-15) | -28 | -29 | 4 | -20 | -2.1,0 | 53 | | 48 | Apr/14 | 14 | 131.23 | 133.31 | 133.29(-0.2) | 132.13(-0.29) | 130.47(-0.57) | 129.51 | -0.6 | | 4 | 59(6.2) | -50 | [-12] | [-46] | [-20] | -103 | -220 | DT | -0.5 | HoldShort | | (-13) | -34 | -23 | -34 | -20 | -2.1,0 | 53 | | 49 | Apr/14 | 13 | 131.23 | 133.31 | 133.56(-0.19) | 132.51(-0.27) | 131.22(-0.6) | 130.04 | -0.4 | | 4 | 53(6.3) | -50 | [-11] | [-47] | [-13] | -105 | -218 | DT | -0.7 | HoldShort | | (-11) | -35 | -5 | -35 | -20 | -2.2,0 | 53 | | 50 | Apr/14 | 12 | 131.23 | 133.31 | 133.81(-0.17) | 132.87(-0.26) | 132.01(-0.62) | 130.14 | -0.4 | | 4 | 47(8.8) | -50 | [-10] | [-48] | [-21] | -115 | -254 | DT | -1.3 | HoldShort | | (-11) | -37 | -23 | -38 | -20 | -2.6,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|