|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $123.7500 One month high (close): $134.4200
CCI Daily Change: 0.52% Daily StdDev 1.7% CCI EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $134.42(0.52%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 130.59 | 131.72 | 134.11(0.08) | 134.69(-0.08) | 134.17(-0.1) | 133.92 | 1.2 | | 8 | 34(-5) | 45 | [5] | [-3] | [-13] | -16 | -118 | DR | -0.3 | OpenShort | | (3) | -6 | -30 | -3 | -20 | -0.2,39 | 57 | Sample size 50 Avg positive next hour return: 0.42%(26%) Avg negative next hour return: -0.31%(74%)
Daily Trend: %
Up Forces: 134.11(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 131.72(daily_ema_10 -1.64%) 130.59(daily_ema_20 -2.49%)
Resistance Levels: 134.69(weak_hourly_sma_10 0.57%)
|
| | | 2 | Apr/6 | 13 | 130.59 | 131.72 | 134(0.11) | 134.8(-0.01) | 134.3(0.02) | 134.62 | 1.4 | | 8 | 39(-2.8) | 50 | [7] | [6] | [3] | 8 | -58 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | -2 | -1 | 0.6,43 | 57 | | 3 | Apr/6 | 12 | 130.59 | 131.72 | 133.85(0.08) | 134.81(-0.01) | 134.27(-0.19) | 134.37 | 1.3 | | 8 | 42(-1.8) | 50 | [5] | [-7] | [3] | 0 | -90 | RG | 0.1 | Wait | | (6) | -11 | 20 | -13 | -20 | 0.4,40 | 57 | | 4 | Apr/6 | 11 | 130.59 | 131.72 | 133.74(0.04) | 134.83(0.04) | 134.52(-0.32) | 133.92 | 1.2 | | 8 | 44(-1) | 30 | [2] | [-13] | [-10] | -6 | -114 | DR | -0.5 | OpenShort | | (4) | -19 | -5 | -20 | -20 | 0.1,42 | 57 | | 5 | Apr/6 | 10 | 130.59 | 131.72 | 133.68(0.07) | 134.77(0.05) | 134.95(-0.19) | 134.03 | 1.2 | | 8 | 45(-1.1) | 35 | [4] | [-5] | [-15] | 14 | -90 | DR | -0.7 | OpenShort | | (4) | -11 | -20 | -25 | -20 | 0.3,56 | 57 | | | | |
| 6 | Apr/6 | 9 | 130.59 | 131.72 | 133.59(0.07) | 134.7(0.1) | 135.21(-0.07) | 134.5 | 1.4 | | 8 | 46(0.3) | 45 | [4] | [4] | [-7] | 39 | -19 | CR | -0.5 | HoldShort? | | (5) | -4 | -4 | -23 | -20 | 0.7,71 | 57 | | 7 | Apr/5 | 15 | 130.26 | 130.69 | 133.5(0.08) | 134.57(0.1) | 135.3(-0.05) | 134.59 | 1.6 | | 5 | 46(-2.6) | 10 | [5] | [4] | [-18] | 54 | -14 | CR | -0.5 | HoldShort? | | (4) | -3 | -41 | -17 | -20 | 0.8,84 | 51 | | 8 | Apr/5 | 14 | 130.26 | 130.69 | 133.39(0.1) | 134.44(0.22) | 135.37(0.17) | 135.56 | 2 | | 5 | 48(3.9) | 35 | [6] | [20] | [-6] | 90 | 103 | CR | 0.1 | OpenShort | | (8) | 10 | -18 | -6 | 12 | 1.7,97 | 51 | | 9 | Apr/5 | 13 | 130.26 | 130.69 | 133.26(0.13) | 134.14(0.23) | 135.14(0.41) | 135.99 | 2.1 | | 5 | 44(6.5) | 50 | [7] | [34] | [12] | 108 | 172 | UT | 0.7 | HoldLong | | (7) | 23 | 27 | -3 | 20 | 2.3,100 | 51 | | 10 | Apr/5 | 12 | 130.26 | 130.69 | 133.09(0.11) | 133.83(0.22) | 134.59(0.31) | 135.35 | 1.9 | | 5 | 38(4.6) | 50 | [6] | [28] | [6] | 105 | 137 | UT | 0.7 | HoldLong | | (6) | 18 | 14 | -5 | 20 | 2.2,100 | 51 | | | | |
| 11 | Apr/5 | 11 | 130.26 | 130.69 | 132.94(0.08) | 133.53(0.25) | 134.17(0.24) | 135.01 | 1.8 | | 5 | 33(4.8) | 50 | [5] | [25] | [5] | 108 | 141 | UT | 0.9 | HoldLong | | (6) | 14 | 6 | 8 | 20 | 2.3,100 | 51 | | 12 | Apr/5 | 10 | 130.26 | 130.69 | 132.83(0.09) | 133.2(0.25) | 133.85(0.28) | 134.87 | 1.7 | | 5 | 29(7.1) | 50 | [5] | [27] | [11] | 117 | 131 | UT | 1.3 | HoldLong | | (5) | 16 | 17 | 12 | 20 | 2.7,99 | 51 | | 13 | Apr/5 | 9 | 130.26 | 130.69 | 132.71(0.06) | 132.87(0.16) | 133.47(0.24) | 134.47 | 1.6 | | 5 | 21(4.6) | 50 | [3] | [22] | [22] | 121 | 130 | UT | 1.7 | HoldLong? | | (4) | 14 | 50 | 11 | 20 | 3,96 | 51 | | 14 | Apr/4 | 15 | 130.05 | 129.94 | 132.71(0) | 132.66(0.06) | 133.15(0.07) | 133.31 | 1.2 | | 3 | 17(0) | 15 | [0] | [8] | [3] | 84 | 67 | UR | 0.4 | SmallShort? | | (2) | 4 | 3 | 2 | 20 | 1.5,96 | 50 | | 15 | Apr/4 | 14 | 130.05 | 129.94 | 132.63(0.05) | 132.58(0.07) | 133.06(0.14) | 133.23 | 1.2 | | 3 | 17(0.2) | 35 | [3] | [13] | [2] | 80 | 36 | UT | 0.4 | HoldLong | | (-1) | 8 | -6 | 15 | 19 | 1.3,97 | 50 | | | | |
| 16 | Apr/4 | 13 | 130.05 | 129.94 | 132.56(0.05) | 132.49(0.05) | 132.88(0.26) | 133.37 | 1.2 | | 3 | 17(1.1) | 50 | [3] | [19] | [10] | 88 | 76 | UT | 1.1 | OpenLong | | (3) | 15 | 9 | 22 | 20 | 1.8,93 | 50 | | 17 | Apr/4 | 12 | 130.05 | 129.94 | 132.5(0.05) | 132.42(0.07) | 132.53(0.2) | 133.16 | 1.2 | | 3 | 16(0.7) | 50 | [3] | [16] | [15] | 79 | 50 | UT | 1.5 | HoldLong | | (2) | 11 | 20 | 38 | 20 | 1.6,89 | 50 | | 18 | Apr/4 | 11 | 130.05 | 129.94 | 132.44(0.02) | 132.33(-0.03) | 132.26(0.07) | 132.69 | 1 | | 3 | 15(-0.3) | 40 | [1] | [5] | [7] | 36 | 18 | UT | 1.1 | OpenLong | | (2) | 4 | -7 | 42 | 20 | 0.6,71 | 50 | | 19 | Apr/4 | 10 | 130.05 | 129.94 | 132.41(0.02) | 132.37(0.01) | 132.17(0.05) | 132.85 | 1 | | 3 | 15(0.5) | 50 | [1] | [5] | [14] | 23 | 23 | UT | 1.7 | OpenLong | | (2) | 3 | 21 | 32 | 20 | 1.1,45 | 50 | | 20 | Apr/4 | 9 | 130.05 | 129.94 | 132.39(0.02) | 132.36(0.01) | 132.11(0.01) | 132.37 | 0.9 | | 3 | 15(-0.5) | 45 | [1] | [3] | [11] | -35 | -17 | UT | 0.7 | OpenLong? | | (0) | 1 | 32 | -1 | 1 | -0.1,18 | 50 | | | | |
| 21 | Apr/3 | 15 | 129.69 | 129.47 | 132.37(-0.04) | 132.35(-0.08) | 132.1(-0.16) | 131.63 | 0.8 | | 1 | 15(0.5) | -20 | [-2] | [-11] | [-10] | -91 | -62 | DT | -1.2 | HoldShort? | | (-1) | -9 | -9 | -31 | -20 | -1.8,4 | 51 | | 22 | Apr/3 | 14 | 129.69 | 129.47 | 132.42(0.07) | 132.46(-0.08) | 132.31(-0.08) | 131.84 | 0.8 | | 1 | 15(-9.6) | 15 | [4] | [-5] | [-9] | -73 | -125 | DR | -1.3 | OpenShort | | (-2) | -4 | -13 | -23 | -15 | -1.6,17 | 51 | | 23 | Apr/3 | 13 | 129.69 | 129.47 | 132.33(0.1) | 132.56(-0.04) | 132.41(-0.14) | 132.15 | 1 | | 1 | 24(-10.4) | 10 | [6] | [-7] | [-9] | -31 | -139 | DR | -0.4 | OpenShort | | (5) | -8 | -15 | -19 | -16 | -0.3,27 | 51 | | 24 | Apr/3 | 12 | 129.69 | 129.47 | 132.2(0.11) | 132.61(-0.05) | 132.59(-0.02) | 132.5 | 1.1 | | 1 | 35(-6.4) | 40 | [6] | [-0] | [1] | 1 | -90 | UT | -0.1 | OpenLong | | (7) | -1 | 6 | -9 | 7 | 0.3,43 | 51 | | 25 | Apr/3 | 11 | 129.69 | 129.47 | 132.05(0.09) | 132.67(0.02) | 132.59(0) | 132.37 | 1.1 | | 1 | 41(-4) | 10 | [5] | [2] | [-10] | -4 | -65 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -20 | -20 | 0.3,39 | 51 | | | | |
| 26 | Apr/3 | 10 | 129.69 | 129.47 | 131.93(0.13) | 132.65(0.05) | 132.61(-0.01) | 132.69 | 1.2 | | 1 | 45(-4.1) | 35 | [7] | [3] | [4] | 27 | -65 | UT | 0.1 | OpenLong | | (6) | -1 | 16 | -9 | -4 | 0.7,59 | 51 | | 27 | Apr/3 | 9 | 129.69 | 129.47 | 131.76(0.11) | 132.58(0.02) | 132.62(-0.06) | 132.32 | 1 | | 1 | 49(-4.1) | 0 | [6] | [-1] | [-12] | 29 | -78 | DR | -0.2 | OpenShort? | | (6) | -3 | -29 | -7 | -19 | 0.4,69 | 51 | | 28 | Mar/31 | 15 | 129.57 | 129.32 | 131.61(0.14) | 132.55(0.08) | 132.7(0.06) | 132.99 | 1.4 | | 1 | 53(-2.8) | 35 | [8] | [9] | [4] | 55 | -20 | UT | 0.2 | OpenLong? | | (8) | 3 | 13 | -3 | 7 | 1,80 | 55 | | 29 | Mar/31 | 14 | 129.57 | 129.32 | 131.42(0.19) | 132.45(0.02) | 132.62(-0.09) | 132.7 | 1.2 | | 1 | 56(-7.8) | 50 | [10] | [-0] | [7] | 55 | -100 | UT | 0.1 | OpenLong | | (8) | -5 | 19 | -4 | 11 | 0.9,82 | 55 | | 30 | Mar/31 | 13 | 129.57 | 129.32 | 131.17(0.18) | 132.43(0.02) | 132.74(0.04) | 132.27 | 1.1 | | 1 | 64(-6.2) | 35 | [10] | [7] | [-10] | 51 | -82 | CR | -0.3 | HoldShort | | (10) | 2 | -23 | -7 | -14 | 0.7,83 | 55 | | | | |
| 31 | Mar/31 | 12 | 129.57 | 129.32 | 130.94(0.21) | 132.4(0.02) | 132.69(0.11) | 132.8 | 1.3 | | 1 | 70(-3.3) | 45 | [11] | [11] | [1] | 64 | -32 | UT | 0.1 | OpenLong | | (12) | 6 | 3 | -6 | 14 | 1.1,86 | 55 | | 32 | Mar/31 | 11 | 129.57 | 129.32 | 130.67(0.2) | 132.37(0.19) | 132.54(0.08) | 132.73 | 1.3 | | 1 | 73(-3.3) | 45 | [11] | [14] | [0] | 68 | -10 | UT | 0.1 | OpenLong | | (12) | 4 | 4 | 1 | -18 | 1.1,90 | 55 | | 33 | Mar/31 | 10 | 129.57 | 129.32 | 130.41(0.21) | 132.12(0.24) | 132.44(0.1) | 132.64 | 1.2 | | 1 | 77(-1.7) | 30 | [11] | [16] | [-11] | 71 | -6 | CR | 0.1 | HoldShort | | (12) | 5 | -26 | -1 | -20 | 1.2,91 | 55 | | 34 | Mar/31 | 9 | 129.57 | 129.32 | 130.14(0.23) | 131.8(0.29) | 132.31(0.15) | 133.25 | 1.5 | | 1 | 78(2) | 50 | [13] | [21] | [20] | 83 | 57 | UT | 0.5 | OpenLong? | | (14) | 8 | 55 | 2 | 15 | 1.6,93 | 55 | | 35 | Mar/30 | 15 | 129.42 | 128.89 | 129.84(0.19) | 131.42(0.16) | 132.31(0) | 131.99 | 1.1 | | 0 | 76(-7) | 30 | [10] | [7] | [-2] | 66 | -9 | CR | -0.1 | HoldShort? | | (11) | 0 | -5 | -5 | -1 | 1.1,88 | 60 | | | | |
| 36 | Mar/30 | 14 | 129.42 | 128.89 | 129.59(0.16) | 131.21(0.21) | 132.11(-0.06) | 132.1 | 1.2 | | 0 | 83(2.7) | 30 | [9] | [5] | [-0] | 73 | 26 | UT | -0 | OpenLong | | (12) | -3 | 2 | -7 | 4 | 1.3,90 | 60 | | 37 | Mar/30 | 13 | 129.42 | 128.89 | 129.38(0.14) | 130.94(0.21) | 132.19(0.3) | 132.06 | 1.1 | | 0 | 81(3.9) | 40 | [8] | [24] | [0] | 77 | 147 | UT | -0.1 | OpenLong | | (10) | 16 | 1 | -7 | 13 | 1.4,92 | 60 | | 38 | Mar/30 | 12 | 129.42 | 128.89 | 129.2(0.13) | 130.66(0.21) | 131.8(0.4) | 132.04 | 1.1 | | 0 | 77(5.3) | 30 | [7] | [30] | [-5] | 81 | 192 | CR | 0.1 | OpenShort | | (9) | 22 | -15 | -12 | 20 | 1.6,91 | 60 | | 39 | Mar/30 | 11 | 129.42 | 128.89 | 129.03(0.15) | 130.38(0.37) | 131.28(0.43) | 132.38 | 1.3 | | 0 | 71(8.1) | 50 | [8] | [36] | [9] | 95 | 220 | UT | 0.7 | OpenLong | | (9) | 23 | 20 | 3 | 20 | 2,95 | 60 | | 40 | Mar/30 | 10 | 129.42 | 128.89 | 128.84(0.12) | 129.9(0.32) | 130.72(0.29) | 131.93 | 1.1 | | 0 | 63(6.8) | 30 | [7] | [27] | [-4] | 99 | 195 | CR | 0.8 | OpenShort | | (8) | 16 | -28 | 10 | 20 | 2.1,96 | 60 | | | | |
| 41 | Mar/30 | 9 | 129.42 | 128.89 | 128.68(0.18) | 129.49(0.4) | 130.34(0.5) | 132.56 | 1.3 | | 0 | 57(15.9) | 50 | [10] | [41] | [45] | 118 | 248 | UT | 1.7 | HoldLong? | | (9) | 27 | 108 | 13 | 20 | 2.9,95 | 60 | | 42 | Mar/29 | 15 | 129.24 | 128.81 | 128.45(0.01) | 128.98(0.22) | 129.69(0.13) | 130.11 | 0.4 | | -1 | 41(-0.7) | 5 | [1] | [13] | [10] | 87 | 153 | RG | 0.4 | Wait? | | (5) | 7 | 29 | -3 | 17 | 1.8,92 | 56 | | 43 | Mar/29 | 14 | 129.24 | 128.81 | 128.44(0.03) | 128.7(0.16) | 129.52(0.02) | 129.46 | 0.1 | | -1 | 41(1.1) | -5 | [2] | [6] | [-2] | 70 | 57 | CR | -0.1 | HoldShort | | (-1) | 1 | -5 | -4 | 4 | 1.1,92 | 56 | | 44 | Mar/29 | 13 | 129.24 | 128.81 | 128.4(0.09) | 128.49(0.18) | 129.49(0.31) | 129.58 | 0.2 | | -1 | 40(0.8) | 30 | [5] | [23] | [-1] | 80 | 80 | CR | 0.1 | OpenShort | | (2) | 17 | -13 | 9 | 20 | 1.3,97 | 56 | | 45 | Mar/29 | 12 | 129.24 | 128.81 | 128.29(0.1) | 128.26(0.23) | 129.09(0.37) | 129.87 | 0.3 | | -1 | 39(3.3) | 45 | [5] | [27] | [13] | 95 | 113 | UT | 0.9 | OpenLong | | (6) | 20 | 20 | 21 | 20 | 1.8,100 | 56 | | | | |
| 46 | Mar/29 | 11 | 129.24 | 128.81 | 128.16(0.1) | 127.96(0.1) | 128.61(0.26) | 129.43 | 0.1 | | -1 | 36(-1) | 40 | [5] | [18] | [13] | 83 | 67 | UT | 1 | HoldLong | | (5) | 14 | 7 | 37 | 20 | 1.6,93 | 56 | | 47 | Mar/29 | 10 | 129.24 | 128.81 | 128.03(0.19) | 127.83(0.1) | 128.28(0.36) | 129.28 | 0 | | -1 | 37(-8.4) | 50 | [10] | [24] | [10] | 54 | 6 | UT | 1.2 | OpenLong | | (6) | 19 | 2 | 26 | 20 | 1.5,66 | 56 | | 48 | Mar/29 | 9 | 129.24 | 128.81 | 127.79(0.18) | 127.7(0.02) | 127.82(0.26) | 129.24 | 0 | | -1 | 46(-9.1) | 50 | [10] | [17] | [33] | 32 | 2 | UT | 1.4 | OpenLong? | | (10) | 14 | 74 | 11 | 20 | 1.4,47 | 56 | | 49 | Mar/28 | 15 | 129.13 | 128.92 | 127.56(0.16) | 127.68(-0.08) | 127.49(0.06) | 127.59 | -0.7 | | -3 | 55(-12.8) | 35 | [9] | [2] | [-1] | -29 | -136 | CR | 0.1 | HoldShort? | | (8) | 3 | -1 | -10 | 9 | 0,21 | 46 | | 50 | Mar/28 | 14 | 129.13 | 128.92 | 127.36(0.13) | 127.78(-0.07) | 127.41(0.09) | 127.62 | -0.7 | | -3 | 67(-6.3) | 25 | [7] | [3] | [-0] | -24 | -81 | UT | 0.1 | OpenLong | | (10) | 5 | 1 | -8 | 9 | 0.2,21 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|