|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $126.5200 One month high (close): $140.6800
CCI Daily Change: 1.17% Daily StdDev 1.75% CCI EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $132.69(1.17%) | Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 12 | 132.05 | 129.7 | 130.31(0.18) | 130.76(0.09) | 131.41(0.27) | 131.18 | -0.2 | | -8 | 35(-5) | 5 | [10] | [21] | [-10] | 46 | -47 | CR | -0.2 | HoldShort | | (9) | 15 | -32 | 2 | 5 | 0.6,81 | 45 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.76(hourly_sma_10 -0.32%) 130.31(hourly_sma_20 -0.66%) 129.7(weak_daily_ema_10 -1.13%)
Resistance Levels: 132.05(daily_ema_20 0.66%)
|
| | | 2 | Mar/15 | 11 | 132.05 | 129.7 | 130.08(0.18) | 130.64(0.11) | 131.06(0.39) | 131.94 | -0 | | -8 | 40(-1.2) | 35 | [10] | [29] | [5] | 67 | 55 | UT | 0.5 | OpenLong | | (12) | 22 | -6 | 21 | 20 | 1.1,89 | 45 | | 3 | Mar/15 | 10 | 132.05 | 129.7 | 129.85(0.2) | 130.49(0.21) | 130.55(0.31) | 132.07 | 0 | | -8 | 42(1) | 30 | [11] | [27] | [12] | 58 | 44 | UT | 0.9 | OpenLong | | (11) | 18 | 14 | 17 | 20 | 1.3,75 | 45 | | 4 | Mar/15 | 9 | 132.05 | 129.7 | 129.59(0.16) | 130.22(0.08) | 130.15(0.02) | 131.73 | -0.1 | | -8 | 41(-0.7) | 30 | [9] | [6] | [29] | 41 | 12 | UT | 1 | OpenLong? | | (9) | 1 | 71 | 8 | 20 | 1.3,58 | 45 | | 5 | Mar/14 | 15 | 132.33 | 129.3 | 129.38(0.09) | 130.12(-0.05) | 130.12(0.02) | 130.08 | -0.5 | | -13 | 41(1.9) | -10 | [5] | [0] | [9] | 4 | -36 | RG | -0 | Wait? | | (7) | 1 | 31 | -12 | 11 | 0.4,44 | 43 | | | | |
| 6 | Mar/14 | 14 | 132.33 | 129.3 | 129.26(0.04) | 130.19(-0.25) | 130.09(-0.12) | 129.37 | -0.7 | | -13 | 39(-0.4) | -50 | [2] | [-14] | [-1] | 6 | -62 | DR | -0.4 | OpenShort | | (4) | -7 | 2 | -13 | 2 | 0.1,53 | 43 | | 7 | Mar/14 | 13 | 132.33 | 129.3 | 129.21(0.02) | 130.51(-0.18) | 130.24(-0.15) | 129.32 | -0.7 | | -13 | 40(0) | -50 | [1] | [-14] | [-21] | 17 | -49 | DR | -0.5 | OpenShort | | (3) | -9 | -57 | -2 | -19 | 0.1,64 | 43 | | 8 | Mar/14 | 12 | 132.33 | 129.3 | 129.19(0.03) | 130.75(0.16) | 130.44(0.11) | 130.65 | -0.4 | | -13 | 40(0.5) | -50 | [2] | [11] | [-10] | 39 | 108 | CR | 0.1 | HoldShort | | (3) | 6 | -22 | 5 | -20 | 0.8,69 | 43 | | 9 | Mar/14 | 11 | 132.33 | 129.3 | 129.15(0.03) | 130.54(0.32) | 130.3(0.17) | 131.18 | -0.3 | | -13 | 39(0.9) | -10 | [2] | [19] | [16] | 45 | 174 | RG | 0.5 | Wait | | (3) | 10 | 50 | 5 | -20 | 1.2,65 | 43 | | 10 | Mar/14 | 10 | 132.33 | 129.3 | 129.11(-0.05) | 130.13(0.18) | 130.08(-0.22) | 130.01 | -0.5 | | -13 | 38(-0.7) | -50 | [-3] | [-9] | [-3] | 24 | 65 | DT | -0 | OpenShort | | (-1) | -13 | 3 | -0 | -20 | 0.5,61 | 43 | | | | |
| 11 | Mar/14 | 9 | 132.33 | 129.3 | 129.11(0) | 129.9(0.3) | 130.37(-0.31) | 129.95 | -0.5 | | -13 | 39(-0.1) | -50 | [0] | [-10] | [-12] | 23 | -21 | DR | -0.2 | OpenShort? | | (-1) | -18 | -20 | -8 | -20 | 0.5,60 | 43 | | 12 | Mar/13 | 15 | 132.82 | 129.22 | 129.17(-0.01) | 129.51(0.25) | 130.78(-0.2) | 130.42 | -0.5 | | -14 | 39(3.2) | -50 | [-1] | [-5] | [6] | 30 | 59 | DP | -0.2 | OpenShort? | | (0) | -12 | 23 | -12 | -1 | 0.7,62 | 37 | | 13 | Mar/13 | 14 | 132.82 | 129.22 | 129.17(0) | 129.19(0.18) | 131.04(0.2) | 129.87 | -0.6 | | -14 | 36(0) | -50 | [0] | [15] | [-10] | 25 | 99 | CR | -0.7 | HoldShort | | (-2) | 11 | -19 | -18 | -3 | 0.4,65 | 37 | | 14 | Mar/13 | 13 | 132.82 | 129.22 | 129.17(0) | 128.96(0.23) | 130.78(0.44) | 130.31 | -0.5 | | -14 | 36(0) | -50 | [0] | [29] | [-6] | 47 | 196 | CR | -0.3 | HoldShort | | (1) | 24 | -24 | -1 | 20 | 0.7,79 | 37 | | 15 | Mar/13 | 12 | 132.82 | 129.22 | 129.18(0.02) | 128.67(0.24) | 130.21(0.59) | 130.88 | -0.4 | | -14 | 36(0.3) | -40 | [1] | [37] | [-10] | 66 | 252 | CR | 0.4 | HoldShort | | (2) | 32 | -64 | 33 | 20 | 1,91 | 37 | | | | |
| 16 | Mar/13 | 11 | 132.82 | 129.22 | 129.15(0.06) | 128.36(0.34) | 129.45(0.94) | 132.4 | -0.1 | | -14 | 36(2.8) | -10 | [3] | [59] | [28] | 80 | 419 | RG | 1.7 | SmallShort | | (5) | 51 | 24 | 50 | 20 | 1.9,82 | 37 | | 17 | Mar/13 | 10 | 132.82 | 129.22 | 129.07(0.08) | 127.92(0.31) | 128.25(0.88) | 131.82 | -0.2 | | -14 | 33(0.6) | -5 | [4] | [56] | [69] | 50 | 345 | RG | 2.3 | SmallShort | | (2) | 47 | 146 | 43 | 20 | 1.8,55 | 37 | | 18 | Mar/13 | 9 | 132.82 | 129.22 | 128.97(-0.08) | 127.53(-0.19) | 127.13(-0.02) | 128.46 | -0.9 | | -14 | 32(0.8) | -35 | [-4] | [-8] | [25] | -32 | 32 | DP | 0.9 | OpenShort? | | (-6) | -1 | 50 | 18 | 20 | -0.3,26 | 37 | | 19 | Mar/10 | 15 | 133.33 | 129.29 | 129.07(0.01) | 127.77(-0.24) | 127.15(0.05) | 127.31 | -1.2 | | -17 | 31(1.5) | -30 | [1] | [-6] | [6] | -70 | -136 | RG | 0.1 | Wait? | | (-4) | 3 | 9 | 1 | 20 | -1.2,10 | 24 | | 20 | Mar/10 | 14 | 133.33 | 129.29 | 129.06(0.01) | 128.08(-0.28) | 127.09(-0.14) | 127.1 | -1.2 | | -17 | 30(-0.2) | -35 | [1] | [-17] | [8] | -78 | -193 | RG | 0 | Wait | | (-1) | -8 | 25 | -4 | -1 | -1.3,5 | 24 | | | | |
| 21 | Mar/10 | 13 | 133.33 | 129.29 | 129.05(0.01) | 128.44(-0.29) | 127.27(-0.24) | 126.53 | -1.3 | | -17 | 30(-0.3) | -50 | [1] | [-23] | [-16] | -86 | -268 | DR | -0.5 | HoldShort | | (-1) | -13 | -33 | -8 | -20 | -1.6,4 | 24 | | 22 | Mar/10 | 12 | 133.33 | 129.29 | 129.04(0.04) | 128.82(-0.27) | 127.57(-0.3) | 127.29 | -1.2 | | -17 | 30(-1.4) | -50 | [2] | [-25] | [-8] | -74 | -253 | DR | -0.2 | OpenShort | | (2) | -16 | -10 | -12 | -20 | -1.1,4 | 24 | | 23 | Mar/10 | 11 | 133.33 | 129.29 | 128.99(0.03) | 129.17(-0.18) | 127.95(-0.36) | 127.52 | -1.1 | | -17 | 32(-0.8) | -50 | [2] | [-26] | [-2] | -65 | -227 | DR | -0.3 | OpenShort | | (3) | -20 | 14 | -18 | -20 | -0.9,8 | 24 | | 24 | Mar/10 | 10 | 133.33 | 129.29 | 128.99(0) | 129.4(-0.25) | 128.41(-0.55) | 127.19 | -1.2 | | -17 | 33(-0.2) | -50 | [0] | [-39] | [-20] | -62 | -273 | DR | -0.7 | OpenShort | | (1) | -30 | -27 | -28 | -20 | -1.1,16 | 24 | | 25 | Mar/10 | 9 | 133.33 | 129.29 | 128.99(0) | 129.72(-0.17) | 129.12(-0.37) | 127.82 | -1.1 | | -17 | 33(0) | -50 | [0] | [-27] | [-14] | -39 | -180 | DR | -0.8 | OpenShort? | | (2) | -20 | -13 | -27 | -20 | -0.7,29 | 24 | | | | |
| 26 | Mar/9 | 15 | 134.04 | 129.73 | 128.95(-0.07) | 129.94(-0.22) | 129.6(-0.36) | 128.11 | -1.2 | | -19 | 33(-0.1) | -50 | [-4] | [-29] | [-22] | -12 | -90 | DT | -0.9 | OpenShort? | | (0) | -20 | -41 | -23 | -20 | -0.5,51 | 27 | | 27 | Mar/9 | 14 | 134.04 | 129.73 | 129.04(-0.05) | 130.22(-0.15) | 130.07(-0.26) | 129.06 | -1 | | -19 | 33(-0.4) | -50 | [-3] | [-22] | [-15] | 22 | -14 | DT | -0.6 | OpenShort | | (-2) | -14 | -33 | -12 | -20 | 0,72 | 27 | | 28 | Mar/9 | 13 | 134.04 | 129.73 | 129.1(-0.02) | 130.42(0.04) | 130.41(0.01) | 129.82 | -0.8 | | -19 | 33(-0.2) | -50 | [-1] | [-2] | [-14] | 43 | 82 | DT | -0.4 | OpenShort | | (-1) | 1 | -31 | -3 | -20 | 0.4,83 | 27 | | 29 | Mar/9 | 12 | 134.04 | 129.73 | 129.1(0) | 130.37(0.26) | 130.4(0.08) | 130.54 | -0.7 | | -19 | 34(-0.1) | -50 | [0] | [8] | [-2] | 58 | 130 | CR | 0.1 | HoldShort | | (1) | 4 | 3 | 1 | -20 | 0.8,88 | 27 | | 30 | Mar/9 | 11 | 134.04 | 129.73 | 129.12(-0.03) | 130.03(0.28) | 130.3(0.01) | 130.48 | -0.7 | | -19 | 34(-0.7) | -50 | [-2] | [5] | [-1] | 59 | 141 | RG | 0.1 | Wait | | (-1) | 1 | 3 | 7 | -20 | 0.8,89 | 27 | | | | |
| 31 | Mar/9 | 10 | 134.04 | 129.73 | 129.16(-0.03) | 129.67(0.33) | 130.29(-0.02) | 130.42 | -0.7 | | -19 | 34(-0.7) | -50 | [-2] | [4] | [-6] | 53 | 123 | RG | 0.1 | Wait | | (-1) | -1 | -13 | 2 | -20 | 0.7,85 | 27 | | 32 | Mar/9 | 9 | 134.04 | 129.73 | 129.2(-0.03) | 129.24(0.33) | 130.31(-0.09) | 130.74 | -0.7 | | -19 | 35(-0.9) | -45 | [-2] | [1] | [14] | 55 | 127 | UR | 0.2 | SmallShort? | | (-2) | -5 | 41 | 0 | 5 | 0.9,82 | 27 | | 33 | Mar/8 | 15 | 134.81 | 130.35 | 129.24(-0.09) | 128.81(0.23) | 130.43(0.05) | 129.79 | -1 | | -18 | 36(-0.6) | -50 | [-5] | [5] | [-5] | 37 | 139 | RG | -0.4 | Wait? | | (-4) | 3 | -14 | -5 | 6 | 0.3,79 | 29 | | 34 | Mar/8 | 14 | 134.81 | 130.35 | 129.35(-0.05) | 128.51(0.25) | 130.36(0.46) | 130.11 | -0.9 | | -18 | 37(-0.9) | -40 | [-3] | [29] | [1] | 46 | 220 | UR | -0.1 | SmallShort | | (-3) | 25 | -8 | 6 | 20 | 0.4,86 | 29 | | 35 | Mar/8 | 13 | 134.81 | 130.35 | 129.41(-0.05) | 128.19(0.17) | 129.76(0.55) | 130.31 | -0.9 | | -18 | 37(-0.8) | -45 | [-3] | [31] | [3] | 54 | 252 | UR | 0.3 | SmallShort | | (-3) | 30 | -24 | 26 | 20 | 0.5,91 | 29 | | | | |
| 36 | Mar/8 | 12 | 134.81 | 130.35 | 129.47(-0.02) | 127.97(0.09) | 129.05(0.69) | 130.87 | -0.8 | | -18 | 38(-0.6) | -20 | [-1] | [37] | [15] | 51 | 297 | UR | 0.9 | SmallShort | | (-1) | 37 | -8 | 39 | 20 | 0.7,83 | 29 | | 37 | Mar/8 | 11 | 134.81 | 130.35 | 129.5(-0.02) | 127.86(0.07) | 128.16(0.79) | 131.07 | -0.7 | | -18 | 39(-0.5) | -20 | [-1] | [42] | [43] | 29 | 332 | UR | 1.4 | SmallShort | | (-1) | 43 | 73 | 37 | 20 | 0.8,59 | 29 | | 38 | Mar/8 | 10 | 134.81 | 130.35 | 129.52(-0.06) | 127.77(-0.05) | 127.16(0.43) | 129.36 | -1 | | -18 | 39(-0.9) | -15 | [-3] | [19] | [44] | -23 | 152 | UR | 1.1 | SmallShort | | (-5) | 23 | 94 | 25 | 20 | -0.1,30 | 29 | | 39 | Mar/8 | 9 | 134.81 | 130.35 | 129.6(-0.18) | 127.84(-0.3) | 127.16(0) | 127.2 | -1.5 | | -18 | 40(1.2) | -50 | [-10] | [-13] | [11] | -67 | -15 | DP | 0.3 | OpenShort? | | (-9) | 0 | 20 | 14 | 20 | -1.1,11 | 29 | | 40 | Mar/7 | 15 | 135.54 | 130.73 | 129.83(-0.15) | 128.22(-0.34) | 126.61(-0.22) | 126.75 | -1.6 | | -23 | 39(4.3) | -50 | [-8] | [-28] | [5] | -83 | -148 | DP | 0.1 | OpenShort? | | (-10) | -12 | 13 | 9 | -9 | -1.5,5 | 23 | | | | |
| 41 | Mar/7 | 14 | 135.54 | 130.73 | 130.02(-0.1) | 128.66(-0.38) | 126.89(-0.53) | 126.45 | -1.7 | | -23 | 35(2.9) | -50 | [-6] | [-45] | [1] | -97 | -302 | DP | -0.2 | OpenShort | | (-9) | -29 | 11 | 6 | -20 | -1.9,1 | 23 | | 42 | Mar/7 | 13 | 135.54 | 130.73 | 130.15(-0.12) | 129.15(-0.41) | 127.56(-0.63) | 126.21 | -1.7 | | -23 | 32(4.4) | -50 | [-7] | [-52] | [-15] | -108 | -338 | DT | -0.8 | HoldShort | | (-7) | -35 | -23 | -7 | -20 | -2.3,0 | 23 | | 43 | Mar/7 | 12 | 135.54 | 130.73 | 130.3(-0.08) | 129.68(-0.38) | 128.37(-0.56) | 126.73 | -1.6 | | -23 | 27(3.3) | -50 | [-4] | [-47] | [-13] | -110 | -329 | DT | -1.1 | HoldShort | | (-6) | -31 | -9 | -25 | -20 | -2.4,0 | 23 | | 44 | Mar/7 | 11 | 135.54 | 130.73 | 130.4(-0.05) | 130.18(-0.35) | 129.09(-0.58) | 126.94 | -1.6 | | -23 | 24(2.7) | -50 | [-3] | [-47] | [-30] | -115 | -365 | DT | -1.6 | HoldShort | | (-4) | -32 | -51 | -33 | -20 | -2.6,0 | 23 | | 45 | Mar/7 | 10 | 135.54 | 130.73 | 130.46(0.01) | 130.64(-0.25) | 129.84(-0.46) | 128.12 | -1.4 | | -23 | 21(-0.4) | -50 | [1] | [-36] | [-37] | -86 | -302 | DR | -1.5 | HoldShort | | (0) | -25 | -74 | -33 | -20 | -2,14 | 23 | | | | |
| 46 | Mar/7 | 9 | 135.54 | 130.73 | 130.45(0.06) | 130.97(-0.13) | 130.44(-0.22) | 129.85 | -1 | | -23 | 22(-1.6) | -50 | [3] | [-19] | [-12] | -35 | -163 | DR | -0.5 | OpenShort? | | (4) | -12 | -16 | -23 | -20 | -0.5,28 | 23 | | 47 | Mar/6 | 15 | 136.5 | 131.74 | 130.37(0.05) | 131.14(-0.11) | 130.73(-0.2) | 130.23 | -1.2 | | -21 | 23(-1.1) | -50 | [3] | [-17] | [-7] | -17 | -109 | DR | -0.4 | OpenShort? | | (4) | -11 | -2 | -24 | -20 | -0.1,36 | 23 | | 48 | Mar/6 | 14 | 136.5 | 131.74 | 130.3(0.05) | 131.28(-0.07) | 130.99(-0.23) | 130.28 | -1.1 | | -21 | 25(-0.6) | -50 | [3] | [-18] | [-8] | 13 | -108 | DR | -0.5 | OpenShort | | (3) | -13 | -16 | 4 | -20 | -0,63 | 23 | | 49 | Mar/6 | 13 | 136.5 | 131.74 | 130.23(0.08) | 131.37(-0.06) | 131.29(-0.13) | 130.64 | -1.1 | | -21 | 25(-0.8) | -50 | [5] | [-12] | [-7] | 34 | -83 | DR | -0.5 | OpenShort | | (4) | -7 | -21 | 11 | -20 | 0.3,76 | 23 | | 50 | Mar/6 | 12 | 136.5 | 131.74 | 130.13(0.1) | 131.45(0.05) | 131.46(-0.05) | 131.14 | -1 | | -21 | 26(-0.4) | -40 | [6] | [-4] | [-2] | 55 | -33 | DR | -0.2 | OpenShort | | (6) | -3 | -11 | 18 | -20 | 0.7,87 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|