Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $128.9600      One month high (close): $145.9700

CCI Daily Change: 1.7%   Daily StdDev 1.78%   CCI EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $131.51(1.7%)

Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.38%(48%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   137.28  132.73  129.47(0.01 129.94(0.26 131.26(0.37131.58-1    -2221(0.3)-35[1][25][3]92244RG0.3Wait    (2)21-28201.8,9725

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.94(weak_hourly_sma_10 -1.25%)   129.47(weak_hourly_sma_20 -1.6%)  
Resistance Levels: 132.73(daily_ema_10 0.87%)   137.28(daily_ema_20 4.33%)  
 
2Mar/312   137.28  132.73  129.46(-0.01 129.6(0.22 130.77(0.38131.63-1    -2221(-0.5)-20[-1][24][16]92277UR0.7SmallShort    (1)212321201.8,9725
3Mar/311   137.28  132.73  129.47(-0.03 129.31(0.16 130.27(0.39131.09-1.1    -2222(-1.2)-40[-2][22][6]80261UR0.7SmallShort    (-2)22-1333201.3,9725
4Mar/310   137.28  132.73  129.47(0)  129.1(0.25 129.77(0.55131.41-1.1    -2223(-0.1)-15[0][34][24]69290UR1.3SmallShort    (-1)313535201.5,8125
5Mar/39   137.28  132.73  129.51(-0.03 128.78(0.13 129.06(0.35130.58-1.2    -2223(-0.6)-20[-2][19][31]29200UR1.2SmallShort?    (-3)206232200.8,5925
 
6Mar/215   138.29  133.5  129.55(-0.08 128.61(0.01 128.61(0.12129.13-1.5    -2324(1.7)-50[-5][1][4]-1983UR0.4SmallShort?    (-4)7-32020-0.3,3920
7Mar/214   138.29  133.5  129.66(-0.07 128.6(0.04 128.45(0.09129.2-1.5    -2322(-0.6)-45[-4][1][14]-3655UR0.6SmallShort    (-4)5281720-0.3,2220
8Mar/213   138.29  133.5  129.75(-0.12 128.55(-0.02 128.33(-0.07128.54-1.6    -2322(-0.2)-50[-7][-11][6]-6614DP0.2OpenShort    (-6)-41462-0.9,720
9Mar/212   138.29  133.5  129.9(-0.12 128.58(-0.12 128.42(-0.06128.21-1.6    -2323(0.4)-50[-7][-13][4]-78-23DP-0.1OpenShort    (-7)-31005-1.2,220
10Mar/211   138.29  133.5  130.06(-0.12 128.73(-0.21 128.5(-0.09127.98-1.6    -2322(1)-50[-7][-17][-4]-86-62DT-0.4HoldShort    (-8)-5-13-35-1.5,220
 
11Mar/210   138.29  133.5  130.22(-0.12 129(-0.22 128.62(-0.06128.27-1.6    -2321(0.2)-50[-7][-16][-5]-83-43DT-0.3HoldShort    (-7)-3-20210-1.5,520
12Mar/29   138.29  133.5  130.38(-0.18 129.28(-0.27 128.7(-0.05128.73-1.5    -2321(-0.5)-50[-10][-17][-1]-7841DT0HoldShort?    (-7)-3-9518-1.3,520
13Mar/115   139.28  134.58  130.61(-0.16 129.63(-0.24 128.76(0.02128.93-1.7    -2222(-0.5)-50[-9][-12][7]-7639DP0.1OpenShort?    (-9)116511-1.2,416
14Mar/114   139.28  134.58  130.82(-0.1 129.94(-0.23 128.74(-0.17128.54-1.7    -2222(1.5)-50[-6][-22][-2]-90-112DT-0.1OpenShort    (-10)-10-26-20-1.7,316
15Mar/113   139.28  134.58  130.95(-0.11 130.24(-0.19 128.96(-0.33128.59-1.7    -2221(2)-50[-6][-30][-9]-92-151DT-0.3OpenShort    (-6)-19-189-20-1.8,316
 
16Mar/112   139.28  134.58  131.09(-0.06 130.49(-0.17 129.39(-0.35129.01-1.6    -2219(1.4)-50[-3][-30][2]-92-187DP-0.3OpenShort    (-4)-20125-20-1.8,316
17Mar/111   139.28  134.58  131.17(-0.08 130.71(-0.18 129.85(-0.49128.73-1.7    -2217(2.4)-50[-5][-38][-9]-108-234DT-1HoldShort    (-5)-28-3-16-20-2.3,016
18Mar/110   139.28  134.58  131.28(-0.11 130.95(-0.21 130.49(-0.5128.8-1.7    -2215(3.5)-50[-6][-40][-24]-118-205DT-1.8HoldShort    (-4)-28-37-34-20-2.7,016
19Mar/19   139.28  134.58  131.42(-0.08 131.23(-0.12 131.14(-0.29129.67-1.5    -2211(1.7)-50[-5][-25][-25]-107-123DT-2.1HoldShort?    (-4)-16-44-37-20-2.5,616
20Feb/2815   140.26  135.61  131.52(-0.05 131.39(-0.05 131.52(-0.05130.71-1.6    -2010(0.1)-50[-3][-9][-15]-61-22DT-1.4OpenShort?    (-2)-3-29-15-20-1.4,2416
 
21Feb/2814   140.26  135.61  131.58(-0.11 131.45(-0.03 131.59(0.01131.4-1.5    -209(-4.2)-50[-6][-6][-6]-17106DT-0.3OpenShort    (-1)1-2358-0.3,4116
22Feb/2813   140.26  135.61  131.72(-0.09 131.49(-0.08 131.58(0.13131.96-1.4    -2014(-2.8)-50[-5][-0][8]4146UR0.5SmallShort    (-5)7320200.3,4616
23Feb/2812   140.26  135.61  131.84(-0.08 131.59(-0.08 131.41(0.08131.89-1.4    -2016(-1.9)-50[-5][-3][8]-15102DP0.5OpenShort    (-5)51112200.1,3316
24Feb/2811   140.26  135.61  131.94(-0.11 131.7(0.02 131.31(0.03131.63-1.4    -2018(-1.8)-50[-6][-3][9]-32100DP0.3OpenShort    (-6)2258-6-0.3,2616
25Feb/2810   140.26  135.61  132.08(-0.13 131.7(0)  131.27(0.01131.04-1.5    -2020(-2)-50[-7][-5][-7]-5756DT-0.2OpenShort    (-7)1-13-1-20-0.9,1616
 
26Feb/289   140.26  135.61  132.25(-0.17 131.67(0.02 131.26(-0.11131.35-1.5    -2022(-2.2)-50[-10][-12][1]-5077DP0.1OpenShort?    (-8)-691-20-0.7,1816
27Feb/2715   140.99  136.71  132.47(-0.16 131.64(0.02 131.41(-0.29131.14-1.8    -1924(-3.4)-50[-9][-22][-7]-56-11DT-0.2OpenShort?    (-9)-16-12-2-20-0.9,1716
28Feb/2714   140.99  136.71  132.68(-0.09 131.64(0)  131.79(-0.23131.42-1.7    -1928(0.1)-50[-5][-18][-2]-54-57DT-0.2OpenShort    (-9)-131-9-8-0.8,1616
29Feb/2713   140.99  136.71  132.8(-0.11 131.61(-0.02 132.09(0.03131.39-1.7    -1928(-0.1)-50[-6][-4][0]-548DT-0.5OpenShort    (-5)27-12-3-0.9,1916
30Feb/2712   140.99  136.71  132.94(-0.17 131.64(-0.06 132.05(-0.02131.22-1.7    -1928(-0.4)-50[-9][-9][-11]-4936DT-0.5OpenShort    (-7)-1-27-5-14-1.1,2916
 
31Feb/2711   140.99  136.71  133.16(-0.12 131.72(-0.19 132.08(0.14131.87-1.6    -1928(-0.5)-50[-7][-3][-9]-2858DT-0.1OpenShort    (-8)8-451620-0.8,4216
32Feb/2710   140.99  136.71  133.32(-0.07 131.97(-0.07 131.9(0.39132.96-1.4    -1929(-0.7)-40[-4][15][10]-17139UR0.7SmallShort    (-4)22-12220-0.2,3816
33Feb/279   140.99  136.71  133.41(-0.1 132.06(-0.1 131.39(0.2132.97-1.4    -1929(-1)-30[-6][3][31]-35123UR1SmallShort?    (-4)11692120-0.3,2316
34Feb/2415   141.75  137.72  133.54(-0.19 132.19(-0.22 131.13(-0.06131.33-2    -1930(-3)-50[-11][-16][3]-758DP0.1OpenShort?    (-9)-34102-1.3,814
35Feb/2414   141.75  137.72  133.8(-0.2 132.48(-0.27 131.21(-0.1131.22-2    -1933(0.2)-50[-11][-20][5]-84-13DP0OpenShort    (-12)-6156-11-1.5,414
 
36Feb/2413   141.75  137.72  134.07(-0.19 132.84(-0.35 131.34(-0.52130.85-2.1    -1933(2.3)-50[-11][-45][-1]-97-178DT-0.3OpenShort    (-12)-2932-20-1.9,114
37Feb/2412   141.75  137.72  134.33(-0.22 133.3(-0.34 132.03(-0.53130.78-2.1    -1931(2.9)-50[-12][-46][-14]-105-171DT-0.8HoldShort    (-11)-29-291-20-2.2,014
38Feb/2411   141.75  137.72  134.62(-0.2 133.76(-0.17 132.73(-0.39131.47-2    -1928(2)-50[-11][-33][-13]-103-126DT-0.9HoldShort    (-11)-22-13-13-20-2.1,014
39Feb/2410   141.75  137.72  134.89(-0.21 133.99(-0.23 133.25(-0.45131.77-1.9    -1926(3.6)-50[-12][-38][-10]-102-130DT-1.1HoldShort    (-12)-25-5-13-20-2.3,614
40Feb/249   141.75  137.72  135.18(-0.18 134.3(-0.22 133.85(-0.36131.89-1.9    -1922(1.7)-50[-10][-33][-41]-108-149DT-1.7HoldShort?    (-11)-20-98-16-20-2.8,1214
 
41Feb/2315   142.63  138.75  135.43(-0.15 134.59(-0.07 134.34(-0.16134.28-1.8    -1621(-5.4)-50[-8][-16][-1]-6331DT-0.1OpenShort?    (-7)-91-5-7-1.1,1511
42Feb/2314   142.63  138.75  135.64(-0.24 134.68(-0.06 134.55(-0.19134.26-1.8    -1626(-7.3)-50[-13][-19][0]-6397DT-0.2OpenShort    (-9)-118-9-10-1.1,1511
43Feb/2313   142.63  138.75  135.96(-0.21 134.76(-0.1 134.8(0.06134.07-1.8    -1633(-3.2)-50[-12][-6][-5]-6089DT-0.5OpenShort    (-14)3-8-7-10-1.2,2011
44Feb/2312   142.63  138.75  136.24(-0.2 134.89(-0.18 134.72(-0.04134.27-1.8    -1637(-1.2)-50[-11][-14][-7]-4755DT-0.3OpenShort    (-12)-2-2233-1.1,3111
45Feb/2311   142.63  138.75  136.51(-0.16 135.14(-0.12 134.78(-0.05134.81-1.6    -1638(-1.4)-50[-9][-12][-4]-3629DT0OpenShort    (-10)-3-23188-0.9,3711
 
46Feb/2310   142.63  138.75  136.73(-0.14 135.3(-0.04 134.85(0.05135.37-1.5    -1639(-1)-50[-8][-4][4]-4055DP0.3OpenShort    (-8)3-11616-0.7,2811
47Feb/239   142.63  138.75  136.92(-0.13 135.35(-0.1 134.78(0.04135.4-1.5    -1640(-0.3)-40[-7][-6][26]-5534DP0.3OpenShort?    (-8)267920-0.8,1511
48Feb/2215   143.22  139.68  137.1(-0.19 135.48(-0.24 134.72(-0.27133.77-2.2    -1640(-0.9)-50[-11][-28][-17]-91-116DT-0.5HoldShort?    (-11)-15-26-30-20-1.7,224
49Feb/2214   143.22  139.68  137.36(-0.2 135.8(-0.19 135.08(-0.32134.41-2    -1641(1)-50[-11][-30][-19]-88-88DT-0.4HoldShort    (-9)-18-36-29-20-1.6,224
50Feb/2213   143.22  139.68  137.64(-0.19 136.06(-0.15 135.51(-0.17135.29-1.8    -1640(-0.7)-50[-11][-20][-3]-81-21DT-0.1HoldShort    (-10)-107-27-8-1.3,224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA